Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201715.350015.50504,79574,244.1615.350015.650015.350015.4837
25/10/201715.405015.35003,00746,624.5315.350015.605015.350015.5053
26/10/201715.350015.40507,082108,492.1115.350015.640015.150015.3194
27/10/201715.400015.35007,014108,109.6115.400015.550015.305015.4134
30/10/201715.110015.400025,726390,176.3315.110015.600014.820015.1666
31/10/201715.450015.110012,833195,963.7415.450015.450015.000015.2703
01/11/201715.650015.45004,66972,729.0715.650015.650015.400015.5770
02/11/201715.510015.65005,93192,164.0015.450015.700015.450015.5394
03/11/201715.430015.51001,42722,218.9415.545015.650015.395015.5704
06/11/201715.205015.43006,922105,736.1615.205015.530015.170015.2754
07/11/201715.200015.205010,850165,265.1415.200015.370015.180015.2318
08/11/201715.260015.200011,679177,192.8915.300015.300015.000015.1719
09/11/201715.230015.26006,549100,166.5015.230015.515015.200015.2949
10/11/201715.550015.230045,562694,026.0115.550015.550015.150015.2326
13/11/201715.445015.55001,31120,370.6015.285015.630015.285015.5382
14/11/201715.395015.44506,33897,191.6615.250015.560015.250015.3347
15/11/201715.450015.395012,164186,831.9815.450015.595015.200015.3594
16/11/201715.700015.45004,66772,940.6615.800015.950015.380015.6290
17/11/201715.850015.70008,490135,305.0116.015016.190015.530015.9370
20/11/201716.190015.85007,174115,606.9516.190016.190015.850016.1147
21/11/201717.195016.190079,8691,352,895.8217.195017.495016.260016.9389
22/11/201717.135017.195034,552593,003.8017.135017.600016.780017.1626
23/11/201717.000017.135023,606407,278.3917.000017.500017.000017.2532

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017