Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201817.840017.460034,948622,171.6017.900018.000017.480017.8295
24/01/201818.000017.840012,173218,099.0818.000018.000017.620017.9166
25/01/201817.900018.00004,60682,593.4217.900018.000017.800017.9317
26/01/201818.500017.90007,692140,705.7418.500018.700017.740018.2925
29/01/201819.000018.500013,649257,851.0418.960019.100018.780018.8916
30/01/201818.580019.000014,483274,302.0418.500019.100018.400018.9396
31/01/201818.880018.58002,97655,991.2618.680018.960018.440018.8143
01/02/201818.640018.88004,53585,247.7218.640019.000018.500018.7977
02/02/201818.260018.64002,51146,017.8618.260018.640018.200018.3265
05/02/201817.800018.260013,622246,936.5217.800018.960017.800018.1278
06/02/201817.200017.800023,978407,886.5817.200017.480016.400017.0109
07/02/201817.540017.200015,284264,289.5617.560017.760017.060017.2919
08/02/201817.680017.54007,513133,071.1217.860018.200017.300017.7121
09/02/201817.540017.68008,403148,478.9817.420018.000017.260017.6698
12/02/201818.000017.54002,31941,659.6818.100018.160017.520017.9645
13/02/201818.080018.00002,49045,097.8618.080018.380018.040018.1116
14/02/201817.860018.08002,29741,292.9217.820018.380017.700017.9769
15/02/201817.640017.86007,168128,271.6417.900018.000017.520017.8950
16/02/201817.660017.64002,60946,417.8417.660017.980017.620017.7914
19/02/201817.760017.66006,516115,229.0617.560017.880017.420017.6840
20/02/201817.340017.76005,934103,619.1617.340017.640017.320017.4619
21/02/201817.300017.340015,993272,659.8617.540017.600016.800017.0487
22/02/201817.500017.30007,380127,008.1817.500017.500017.080017.2098

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident