Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/201817.700017.68007,780136,773.2217.660017.800017.460017.5801
23/07/201817.420017.70002,12237,109.6417.420017.600017.200017.4880
24/07/201817.340017.42001,29322,341.5417.340017.480017.060017.2788
25/07/201817.200017.34001,42324,530.5817.360017.420017.200017.2386
26/07/201817.160017.20001,42024,395.0017.260017.300017.020017.1796
27/07/201817.300017.16001,56026,984.7617.280017.420017.040017.2979
30/07/201817.100017.30001,58727,153.7817.080017.180017.060017.1101
31/07/201816.760017.10004,36973,637.8616.800017.100016.540016.8546
01/08/201816.520016.760039,896658,901.7316.500016.840016.400016.5313
02/08/201816.860016.520028,942482,884.2816.800017.500016.500016.7864
03/08/201816.760016.86002,55843,260.1016.760017.300016.740016.9117
06/08/201817.020016.76002,44441,808.2017.020017.440016.720017.1065
07/08/201816.980017.02001,25721,377.1617.000017.180016.900017.0065
08/08/201816.920016.98004,36473,757.1416.980017.200016.680016.9013
09/08/201816.620016.92002,95649,231.1616.700016.920016.600016.6547
10/08/201817.000016.62001,02117,262.8616.980017.020016.620016.9078
13/08/201816.720017.000076512,763.8016.740017.000016.620016.6847
14/08/201816.740016.72002,80946,886.6216.900016.900016.620016.6916
15/08/201816.620016.74002,46040,982.6416.600016.940016.600016.6596
16/08/201816.500016.62005,20386,410.6216.500016.840016.500016.6078
17/08/201816.620016.50003,09251,591.1216.860016.880016.600016.6854

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018