Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201817.960018.24007,431133,127.2017.960018.400017.700017.9151
24/04/201817.600017.96006,708119,001.1017.580017.940017.580017.7402
25/04/201817.540017.60006,559114,531.5017.560017.600017.140017.4617
26/04/201817.800017.54002,78749,526.9017.800017.840017.420017.7707
27/04/201817.600017.800091916,181.7417.540017.780017.500017.6080
30/04/201817.880017.60004,32476,680.7017.720017.920017.500017.7337
02/05/201817.700017.88004,16473,988.9017.660017.960017.660017.7687
03/05/201817.420017.700014,634257,678.5617.440017.880017.400017.6082
04/05/201817.720017.420010,551185,151.1417.700017.720017.320017.5482
07/05/201817.960017.72007,648137,009.5217.840018.080017.720017.9144
08/05/201817.700017.96009,034160,813.3417.600017.920017.600017.8009
09/05/201817.640017.700018,560330,435.7817.640017.940017.600017.8037
10/05/201817.800017.640011,342201,837.5817.840017.920017.700017.7956
11/05/201817.920017.80006,625117,993.2417.920017.940017.720017.8103
14/05/201818.300017.92005,737103,467.0018.380018.400017.840018.0350
15/05/201818.700018.300016,155299,039.7818.700018.800018.200018.5107
16/05/201818.580018.70009,988185,719.6018.580018.880018.360018.5943
17/05/201818.560018.580015,859294,232.0218.360018.800017.520018.5530
18/05/201818.640018.56009,663179,935.8418.640018.800018.020018.6211

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018