Bolsas y Mercados Españoles
Company
search
LINGOTES ESPECIALES, S.A.
AddressCL COLMENARES 5, 47004 VALLADOLID 
Listed Capital10,000,000.00 Euros



From To Name Market Ticker ISIN
      LINGOTES ESPECIALES Continuous Market LGT ES0158480311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201815.100015.44006,617101,541.1615.100015.760015.100015.3455
16/10/201815.500015.10001,01515,657.4615.740015.740015.180015.4261
17/10/201815.480015.500088213,623.5415.320015.800015.300015.4462
18/10/201815.340015.48005678,723.5415.500015.500015.340015.3854
19/10/201815.100015.34002,15332,590.6015.360015.480015.100015.1373
22/10/201814.600015.10007,274108,370.7414.440015.500014.440014.8984
23/10/201813.000014.600075,974999,784.2213.000014.260012.620013.1596
24/10/201813.500013.00009,582127,332.8813.420013.580013.000013.2888
25/10/201813.240013.500013,041173,875.2813.240013.880013.020013.3330
26/10/201813.680013.24003,74851,247.9613.680013.780013.540013.6734
29/10/201814.200013.68005,89783,214.9214.200014.240013.900014.1114
30/10/201814.000014.20001,22917,289.6813.740014.240013.740014.0681
31/10/201814.000014.00003,40147,810.0613.820014.200013.760014.0576
01/11/201814.000014.00002,22931,104.9213.900014.040013.860013.9547
02/11/201814.640014.00006,61695,029.6614.040014.640013.820014.3636
05/11/201814.800014.640073010,802.9614.840014.960014.500014.7986
06/11/201814.460014.80001,74625,348.6414.460014.900014.300014.5181
07/11/201814.300014.46003,12245,021.9614.300014.700014.280014.4209
08/11/201814.420014.30003,88256,393.1614.420014.880014.200014.5268
09/11/201814.120014.42004,64666,162.0814.120014.440014.120014.2407
12/11/201813.820014.12002,33632,590.0013.800014.160013.800013.9512
13/11/201813.700013.82001,98827,006.0013.560013.820013.520013.5845

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018