Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/12/201716.270016.270099716,226.5016.130016.290016.130016.2753
20/12/201716.010016.27001,77228,412.3316.040016.170016.000016.0340
21/12/201716.190016.01002,13034,292.4216.190016.400016.000016.0997
22/12/201715.810016.19003,11949,541.4715.810016.200015.810015.8838
27/12/201715.750015.81002,41637,793.5615.840015.990015.560015.6430
28/12/201715.640015.750018,477293,402.5315.890015.940015.600015.7738
29/12/201715.650015.640090114,166.4015.650015.880015.610015.7230
02/01/201815.650015.65004146,508.5015.750015.750015.710015.7210
03/01/201816.000015.65001,59725,464.8516.000016.000015.650015.9454
04/01/201815.600016.00003,10148,655.8515.600015.850015.600015.6904
05/01/201815.800015.600080812,760.1015.800015.800015.750015.7922
08/01/201815.850015.80001,47423,228.1515.950015.950015.550015.7586
09/01/201815.600015.85004,49770,686.3015.600015.950015.550015.7185
10/01/201816.000015.60003,54256,356.8016.000016.000015.600015.9110
11/01/201815.700016.00001,05916,648.9515.650016.000015.650015.7214
12/01/201815.700015.70003255,173.2516.000016.000015.700015.9177
15/01/201816.050015.70004,17666,780.5516.000016.200015.750015.9915
16/01/201816.000016.050040,437646,986.9016.000016.000015.900015.9999
17/01/201816.000016.000022,231355,688.3516.000016.000015.850015.9997
18/01/201816.000016.00001,36821,768.0016.000016.000015.800015.9123

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident