Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,000,000.00 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/201715.400015.410020,238311,345.0015.390015.540015.350015.3842
20/10/201715.340015.40006,16993,916.8315.220015.490015.100015.2240
23/10/201715.250015.34001,76426,859.5715.200015.430015.160015.2265
24/10/201716.300015.250034,589560,887.1816.300016.610015.420016.0928
25/10/201716.320016.30003,47456,931.5616.320016.650016.310016.3879
26/10/201716.260016.320028,881476,030.8416.500016.690016.000016.4825
27/10/201716.020016.26009,461151,523.1116.020016.560016.000016.0155
30/10/201716.110016.02001,53024,818.9916.110016.440016.060016.2216
31/10/201716.110016.11002534,074.2316.020016.420015.770016.1037
01/11/201716.110016.11002443,960.8016.180016.300016.150016.2328
02/11/201716.000016.110020,580329,335.0616.000016.280016.000016.0027
03/11/201716.200016.00001,47323,832.5016.100016.690016.000016.1796
06/11/201716.330016.20001,00816,459.0116.350016.350016.120016.3284
07/11/201716.190016.330063210,234.9116.190016.330016.170016.1945
08/11/201716.600016.19004,09767,613.7016.500016.600016.200016.5032
09/11/201716.360016.60005,81195,766.9916.360016.650016.260016.4803
10/11/201716.690016.360083013,803.8916.790016.800016.500016.6312
14/11/201716.310016.69002,41039,316.7516.310016.590016.060016.3140
15/11/201716.780016.31001,85530,730.1116.800016.800016.480016.5661
16/11/201716.930016.78008,401141,408.4316.930016.950016.800016.8323
17/11/201717.000016.93003,22555,167.5117.000017.300017.000017.1062

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017