Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,364,137.90 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201817.700017.50003,03753,434.3517.800017.800017.200017.5945
18/12/201817.500017.70007,314128,871.3017.500017.800017.300017.6198
19/12/201817.500017.50004,60679,625.0017.500017.500017.050017.2872
20/12/201817.150017.500011,605201,177.2017.500017.500017.150017.3973
21/12/201817.400017.1500297,5545,207,631.5017.800017.800017.400017.5467
24/12/201817.500017.40002,82748,541.9517.800017.800017.000017.1708
27/12/201817.500017.50002,09736,675.1517.350017.500017.350017.4893
28/12/201817.450017.5000334,5845,780,441.7517.500017.500017.050017.3848
31/12/201817.450017.45005,33292,438.2517.450017.450017.050017.3365
02/01/201917.550017.45001,34423,429.8017.300017.800017.200017.4329
03/01/201917.750017.55001,81532,035.0017.750017.750017.300017.6501
04/01/201918.000017.75006,441113,012.8018.000018.000017.250017.5458
07/01/201918.100018.00005,33296,245.7518.300018.300017.850018.0506
08/01/201918.350018.10009,013165,976.0018.350018.500018.150018.4152
09/01/201918.550018.350010,038186,876.0518.550018.800018.400018.6169
10/01/201918.500018.55007,042130,793.7518.500018.800018.500018.5734
11/01/201918.850018.50006,398120,134.6018.850018.850018.550018.7769
14/01/201918.500018.850011,023204,396.5518.500018.950018.200018.5427
15/01/201918.650018.50003,12558,313.3018.600018.900018.500018.6603
16/01/201918.000018.650022,084404,767.5518.000018.650017.750018.3285

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019