Bolsas y Mercados Españoles
Company
search
LABORATORIOS FARMACEUTICOS ROVI, S.A.
AddressCL JULIAN CAMARILLO 35, 28037 MADRID 
Listed Capital3,331,034.46 Euros

 


From To Name Market Ticker ISIN
      LABORATORIOS ROVI Continuous Market ROVI ES0157261019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/09/201816.200016.25001,62526,370.0016.200016.700016.150016.2277
19/09/201816.350016.200087614,250.6016.400016.400016.100016.2678
20/09/201816.450016.35001,13218,536.6016.450016.450016.250016.3751
21/09/201816.050016.45003,18551,250.1016.050016.450016.000016.0911
24/09/201815.600016.05003,13249,095.3015.550016.200015.550015.6754
25/09/201815.200015.60002,97845,813.1015.150015.800015.150015.3838
26/09/201815.400015.20006,876105,048.8515.400015.550015.100015.2776
27/09/201815.800015.40001,44722,610.5015.700015.800014.950015.6258
28/09/201815.800015.80002433,816.4515.700015.750015.400015.7056
01/10/201815.800015.80003575,549.6515.700015.700015.350015.5452
02/10/201815.000015.80009,545144,647.6015.050015.700015.000015.1543
03/10/201815.200015.00001,87928,384.1015.200015.600014.850015.1060
04/10/201814.800015.200086212,849.4014.800014.950014.800014.9065
05/10/201815.200014.800097,7051,489,604.1515.300015.400015.050015.2376
08/10/201815.450015.20006,097,82888,445,925.8515.450015.450015.450015.4500
09/10/201815.500015.450036,635560,616.7015.500015.500015.050015.3028
10/10/201815.500015.500020,323318,111.4015.500016.300015.400015.6528
11/10/201815.500015.500086,0281,334,250.6515.500015.850015.350015.5095
12/10/201815.700015.50002,20034,540.0015.700015.700015.700015.7000
15/10/201815.500015.70005,72889,592.4015.500015.800015.500015.6411
16/10/201815.700015.50005,35383,161.7515.700015.800015.150015.5355
17/10/201816.350015.7000170,8562,793,522.0016.350016.750015.700016.3502

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018