Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,862,440.04 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201813.700014.2000562,5287,833,160.9013.700014.270013.640013.8873
19/12/201814.040013.7000280,7323,948,884.1414.040014.280013.660014.0606
20/12/201813.880014.0400299,0944,142,341.5213.880014.040013.700013.8496
21/12/201813.400013.8800237,6863,194,057.9313.400013.860013.270013.4381
24/12/201813.130013.400078,2001,037,899.1313.130013.470013.070013.2724
27/12/201812.920013.1300137,5331,796,187.0312.920013.530012.880013.0600
28/12/201813.090012.9200294,7653,859,107.4213.090013.390012.980013.0921
31/12/201813.370013.090073,079975,344.0013.370013.430013.140013.3464
02/01/201913.440013.3700137,4721,845,356.7813.440013.540013.030013.4235
03/01/201913.630013.4400153,5032,068,022.5913.630013.630013.230013.4722
04/01/201913.790013.6300206,9272,838,690.8413.790013.930013.470013.7183
07/01/201913.850013.7900147,0672,038,306.7913.850014.150013.650013.8597
08/01/201914.550013.8500364,1035,173,262.1114.550014.760013.840014.4425
09/01/201914.800014.5500253,3373,713,794.5014.800014.840014.430014.6595
10/01/201914.860014.8000295,6544,364,636.8214.860014.890014.480014.7287
11/01/201914.800014.8600181,8392,694,017.3714.800015.060014.640014.8154
14/01/201914.770014.8000376,1945,558,864.6314.770014.910014.590014.7805
15/01/201914.780014.7700138,9632,048,892.7814.780014.970014.620014.7442
16/01/201914.650014.7800280,3924,118,678.0414.650014.790014.550014.6389
17/01/201914.530014.6500251,1643,679,828.9514.530014.800014.500014.6453

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019