Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,754,134.40 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20189.60009.5000294,8912,813,377.739.60009.65009.43509.5404
22/03/20189.40009.6000258,1692,428,285.419.40009.55509.32509.4058
23/03/20189.46509.4000375,5993,527,849.619.46509.58009.06509.3926
26/03/20189.34009.4650237,8612,236,499.889.34009.49509.31509.4025
27/03/20189.50509.3400247,0812,341,766.119.50509.60509.35009.4777
28/03/20189.61009.5050153,4241,460,504.209.61009.61009.30009.5194
29/03/20189.59009.610083,863804,318.609.59009.64509.54509.5909
03/04/20189.57009.5900125,5231,195,067.059.57009.59509.43509.5207
04/04/20189.34009.5700338,7533,173,269.419.34009.59009.26009.3706
05/04/20189.39509.3400198,9681,863,225.869.39509.42509.26009.3644
06/04/20189.37509.3950193,9651,810,568.659.37509.37509.26009.3345
09/04/20189.43009.3750237,4582,236,261.779.43009.51009.27009.4175
10/04/20189.42509.4300210,1501,971,954.679.42509.48009.32509.3896
11/04/20189.52509.4250605,4035,753,852.469.52509.56509.38509.5036
12/04/20189.52009.5250240,2012,290,659.939.52009.65509.42009.5364
13/04/20189.37509.5200116,5701,095,895.439.37509.53509.31009.4012
16/04/20189.40509.375092,455867,325.629.40509.44009.32509.3811
17/04/20189.42009.4050119,3321,124,793.099.42009.50009.36009.4257
18/04/20189.51009.4200271,8962,594,950.309.51009.57009.42009.5439
19/04/20189.44509.510099,467941,955.579.44509.51009.42009.4700
20/04/20189.47509.4450119,3481,130,916.119.47509.51009.40009.4758

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018