Bolsas y Mercados Españoles
Company
search
ALMIRALL, S.A.
AddressRONDA DEL GENERAL MITRE 151, 08002 BARCELONA 
Listed Capital20,754,134.40 Euros



From To Name Market Ticker ISIN
      ALMIRALL Continuous Market ALM ES0157097017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20178.09008.2200329,1232,681,067.788.09008.29008.07008.1461
23/10/20178.15008.0900222,1191,808,586.238.15008.18008.06008.1424
24/10/20178.17008.1500217,5661,778,738.378.17008.22008.11008.1756
25/10/20178.06008.1700786,8246,389,900.288.06008.19008.06008.1195
26/10/20178.11008.0600690,5085,675,154.258.11008.41008.00008.2010
27/10/20178.16008.1100345,3822,810,122.758.16008.22008.06008.1363
30/10/20178.46008.1600781,4046,512,868.288.46008.50008.17008.3348
31/10/20178.31008.4600785,0336,544,900.398.31008.53008.20008.3371
01/11/20178.01008.3100969,6877,882,316.138.01008.39007.98008.1287
02/11/20178.04008.0100641,2435,167,190.098.04008.16008.00008.0589
03/11/20178.13008.0400552,7874,450,411.128.13008.16007.92008.0509
06/11/20178.70008.13001,619,05513,791,904.698.70008.84007.90008.5181
07/11/20178.66008.7000736,6226,375,062.868.66008.77008.57008.6549
08/11/20178.45008.66001,530,28113,168,970.728.45008.77008.38008.5664
09/11/20178.12008.4500433,7293,572,904.018.12008.48008.12008.2376
10/11/20177.99008.1200609,2684,869,618.147.99008.14007.92007.9925
13/11/20177.73007.9900952,3717,349,455.427.73008.01007.53007.7170
14/11/20177.56007.7300665,1045,075,240.237.56007.75007.54007.6307
15/11/20177.60007.56001,092,2798,219,456.897.60007.62007.28007.5352
16/11/20178.22007.6000862,1826,887,526.778.22008.28007.60007.9885
17/11/20178.12008.2200626,9005,055,738.688.12008.19007.92008.0647

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017