Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201710.630010.70007,20777,173.7610.620010.800010.620010.7082
25/10/201710.780010.63005746,168.1210.780010.780010.590010.7459
26/10/201710.720010.78002,60027,743.1610.730010.730010.550010.6704
27/10/201710.600010.72001,25313,224.8010.520010.600010.520010.5545
30/10/201710.600010.60002,00021,200.0010.600010.600010.600010.6000
31/10/201710.750010.60003,21134,418.8310.600010.750010.600010.7190
01/11/201710.750010.75002,00021,520.0010.750010.770010.750010.7600
02/11/201710.650010.75003,26034,581.8310.650010.700010.340010.6079
03/11/201710.500010.65004,62348,551.5010.500010.510010.500010.5022
06/11/201710.500010.50005736,021.2010.500010.600010.500010.5082
08/11/201710.500010.50004,50047,270.0010.500010.510010.500010.5044
09/11/201710.510010.50001,31513,826.5010.510010.640010.500010.5144
10/11/201710.510010.51001,59016,870.0810.510010.650010.510010.6101
14/11/201710.600010.51001,83919,506.7910.600010.650010.600010.6073
15/11/201710.380010.60001,44915,296.4010.380010.650010.380010.5565
16/11/201710.690010.38001,17412,391.5410.690010.690010.500010.5550
17/11/201710.680010.69002,34824,585.4710.680010.680010.390010.4708
20/11/201710.450010.68002,59027,068.6010.450010.500010.380010.4512
22/11/201710.490010.45003,16933,202.0110.490010.490010.450010.4771
23/11/201710.400010.49001,01910,601.6010.400010.450010.400010.4039

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017