Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201812.650012.25001,84023,080.0012.300012.700012.300012.5435
24/07/201812.500012.65004,58857,664.0512.500012.650012.400012.5685
25/07/201812.200012.500010,705130,048.7512.200012.350012.050012.1484
26/07/201812.200012.20001,57519,056.9512.200012.200012.050012.0997
27/07/201812.050012.20002,92335,621.6012.150012.850012.050012.1867
30/07/201812.500012.050085410,675.5012.450012.600012.450012.5006
31/07/201812.500012.500048595.2012.400012.400012.400012.4000
01/08/201812.350012.50002,94736,463.4012.350012.500012.200012.3731
02/08/201812.500012.35007409,196.4512.500012.500012.350012.4276
03/08/201812.300012.50006,60380,918.5012.500012.500012.250012.2548
06/08/201812.200012.30006187,544.6012.200012.250012.200012.2081
07/08/201812.250012.20003,11538,021.3012.250012.300012.150012.2059
08/08/201812.250012.25002423,019.2012.600012.600012.300012.4760
09/08/201812.250012.250061756.4012.400012.400012.400012.4000
10/08/201812.450012.25005626,992.6512.450012.450012.400012.4424
13/08/201812.450012.450096211,878.7012.450012.600012.150012.3479
14/08/201812.500012.45007509,371.7012.400012.800012.400012.4956
15/08/201812.100012.50001,42917,362.9512.300012.300012.050012.1504
16/08/201812.350012.10001,09013,445.3512.100012.400012.100012.3352
17/08/201812.200012.35005506,710.0012.200012.200012.200012.2000
21/08/201812.400012.20001,93123,907.5512.250012.400012.250012.3809

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018