Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/04/201812.500012.40006,88885,464.3012.700012.700012.400012.4077
23/04/201812.500012.50003,55544,192.6512.500012.500012.400012.4311
24/04/201812.300012.50001,15014,145.0012.300012.300012.300012.3000
25/04/201812.300012.30004084,923.9012.050012.100012.050012.0684
26/04/201811.850012.300011,498138,183.8512.200012.200011.800012.0181
27/04/201812.100011.85001,33516,106.5012.100012.100011.900012.0648
30/04/201812.000012.10001,75621,181.0012.000012.100012.000012.0621
02/05/201811.850012.00006,63878,576.6511.850011.950011.800011.8374
03/05/201811.700011.85007,45388,072.3511.700011.900011.600011.8170
04/05/201811.600011.70006,63876,987.7511.600011.800011.450011.5980
07/05/201811.600011.60001,05512,233.7511.600011.600011.550011.5960
08/05/201811.650011.600012,031140,223.0811.600011.850011.550011.6819
09/05/201811.700011.65001,69819,963.2511.700011.850011.700011.7569
10/05/201811.700011.70009,738113,296.9511.700011.850011.500011.6345
11/05/201811.700011.70008,576100,605.2511.700011.850011.600011.7310
14/05/201811.950011.70002,56830,582.6011.850011.950011.800011.9091
15/05/201812.150011.950013,513162,799.8512.150012.250011.900012.0476
16/05/201811.850012.150019,841233,548.2511.850012.050011.650011.7710
17/05/201811.900011.85003,40240,433.8011.900012.000011.700011.8853
18/05/201811.700011.900057,107650,895.5911.700011.850011.350011.4044

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018