Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/201812.200011.85003,34640,763.2512.200012.350011.950012.1827
22/01/201812.550012.20009,803122,580.4512.550013.350012.100012.5044
23/01/201812.700012.550010,273129,883.5012.700012.900012.400012.6432
24/01/201812.300012.70006,05675,671.1012.350012.850012.300012.4952
25/01/201812.300012.30002,90936,358.0012.300012.700012.300012.4985
26/01/201812.100012.30006,69081,642.2511.950012.500011.950012.2036
29/01/201812.000012.10001,13213,594.0012.000012.100012.000012.0088
30/01/201812.000012.00001,95423,540.9511.700012.300011.700012.0476
31/01/201812.000012.000011,295137,152.5012.000012.650012.000012.1428
01/02/201811.950012.00006,22874,954.5012.000012.200011.700012.0351
02/02/201811.800011.95005,85369,065.4011.800011.800011.800011.8000
05/02/201811.800011.800010,274118,910.9511.800011.800011.200011.5740
06/02/201812.000011.800012,042140,412.6012.000012.000011.000011.6602
07/02/201812.200012.00003,07337,538.9512.200012.300012.000012.2157
08/02/201812.100012.20001,18914,442.9011.800012.200011.800012.1471
09/02/201812.100012.10004605,635.2012.200012.300012.200012.2504
12/02/201811.750012.10007,43288,822.3511.900012.300011.650011.9513
13/02/201812.000011.75008,596103,873.9011.800012.250011.800012.0840
14/02/201812.450012.000013,986174,056.3012.450012.800012.000012.4450
15/02/201813.350012.450025,063325,437.0513.350013.350012.600012.9848
16/02/201814.000013.350021,733303,184.0514.000014.100013.500013.9504

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident