Bolsas y Mercados Españoles
Company
search
INMOBILIARIA DEL SUR, S.A.
AddressCL ANGEL GELAN 2, 41013 SEVILLA 
Listed Capital33,943,694.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INMOBILIARIA DEL SUR Continuous Market ISUR ES0154653911


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201810.900011.00007,62484,117.6010.900011.450010.900011.0333
16/10/201810.800010.90005,12054,553.7010.600010.900010.500010.6550
17/10/201810.800010.80004344,754.5510.950011.000010.950010.9552
18/10/201810.950010.80006827,495.2011.100011.100010.950010.9900
22/10/201810.600010.95003,14433,104.2010.600010.600010.500010.5293
23/10/20189.940010.600018,858187,754.319.940010.25009.54009.9562
24/10/20189.90009.94003,95038,579.009.78009.98009.58009.7668
25/10/201810.00009.90001,15711,587.9510.000010.150010.000010.0155
26/10/20189.680010.00006,16160,054.929.640010.20009.64009.7476
29/10/20189.78009.680014,149138,923.309.780010.05009.72009.8448
30/10/201810.00009.78001,35013,500.0010.000010.000010.000010.0000
31/10/201810.000010.00003,25232,414.0010.000010.10009.80009.9674
02/11/201810.150010.00001,49015,211.0010.150010.650010.150010.2087
05/11/201810.150010.15004,18143,147.3510.150010.350010.150010.3199
06/11/201810.150010.15001001,015.0010.150010.150010.150010.1500
07/11/201810.150010.15001481,502.2010.150010.150010.150010.1500
08/11/201810.700010.150096210,162.4010.800011.000010.400010.5638
09/11/201810.600010.70006,77574,254.7510.600011.400010.600010.9601
12/11/201811.300010.60003,17635,763.0510.850011.600010.800011.2604
13/11/201811.050011.30001,28714,275.1511.050011.300011.050011.0918

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018