Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20180.15580.15201,952,172311,216.950.15580.16840.15000.1594
18/10/20180.15960.1558387,61460,720.940.15960.16000.15400.1567
19/10/20180.16480.1596959,164155,012.920.16480.16500.15420.1616
22/10/20180.16000.1648536,50187,617.610.16000.16680.15860.1633
23/10/20180.15200.1600723,398111,093.190.15200.15660.15000.1536
24/10/20180.14680.1520714,424106,205.360.14680.15080.14600.1487
25/10/20180.15000.1446327,57548,235.660.15000.15260.14500.1473
26/10/20180.15000.1500519,78777,357.190.15000.15100.14440.1488
29/10/20180.15420.1500745,824114,280.340.15420.15500.14540.1532
30/10/20180.15020.1542857,372129,624.200.15020.15480.14320.1512
31/10/20180.14620.1502647,89495,982.680.14620.15420.14400.1481
01/11/20180.14800.1462228,29233,532.930.14800.15020.14520.1469
02/11/20180.14560.14801,054,717154,294.780.14560.15080.14300.1463
05/11/20180.14620.1456300,03644,265.090.14620.14900.14520.1475
06/11/20180.14520.1462893,582130,180.820.14520.14680.14500.1457
07/11/20180.14500.1452763,809111,123.750.14500.14940.14420.1455
08/11/20180.14340.14501,017,440148,452.650.14340.14860.14320.1459
09/11/20180.14060.1434363,08151,517.770.14060.14580.14020.1419
12/11/20180.14040.1406234,68433,372.390.14040.14340.14000.1422
13/11/20180.13860.1404439,43561,530.040.13860.14260.13800.1400
14/11/20180.14000.1386375,42952,420.410.14000.14180.13800.1396
15/11/20180.13700.14001,895,196253,538.720.13700.14500.12860.1338
16/11/20180.13780.1370455,72262,184.540.13780.14080.13320.1365

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018