Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20180.18800.1874948,641179,959.400.18800.19120.18700.1897
24/04/20180.18500.18801,456,327272,738.380.18500.19200.18260.1873
25/04/20180.18540.18502,792,250504,865.910.18540.18600.17600.1808
26/04/20180.18880.185410,725,2392,112,902.700.18880.20500.18820.1970
27/04/20180.18340.18882,878,809534,721.350.18340.19080.18240.1857
30/04/20180.19000.18344,761,992910,432.040.19000.19600.18400.1912
02/05/20180.19080.19001,137,031215,945.310.19080.19200.18660.1899
03/05/20180.18720.1908843,880158,307.660.18720.19100.18600.1876
04/05/20180.18760.18721,589,457302,236.280.18760.19480.18580.1902
07/05/20180.18800.1876537,260101,249.350.18800.19280.18640.1885
08/05/20180.18560.1880551,113102,833.730.18560.19000.18520.1866
09/05/20180.18600.1856770,179143,988.840.18600.18960.18560.1870
10/05/20180.18660.1860944,515175,050.190.18660.18700.18320.1853
11/05/20180.18140.18661,306,511238,474.740.18140.18880.18060.1825
14/05/20180.17700.18142,334,361417,426.340.17700.18260.17640.1788
15/05/20180.18180.17701,700,359305,241.980.18180.18280.17600.1795
16/05/20180.17800.1818808,622143,734.520.17800.18200.17580.1778
17/05/20180.17760.1780821,585145,431.500.17760.17900.17520.1770
18/05/20180.17000.17761,725,030297,447.830.17000.17880.16800.1724

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018