Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20180.17780.17221,707,789298,360.080.17780.17780.17040.1747
24/01/20180.17520.17781,941,914348,322.480.17520.18140.17500.1792
25/01/20180.17520.1752768,328134,052.770.17520.17860.17200.1745
26/01/20180.17600.1752547,11295,106.100.17600.17600.17240.1738
29/01/20180.17200.1760872,583151,518.610.17200.17760.17180.1736
30/01/20180.16760.17201,530,068258,866.210.16760.17160.16620.1692
31/01/20180.16320.16762,111,055344,293.260.16320.16800.16000.1631
01/02/20180.15920.16322,114,530340,503.050.15920.16520.15800.1610
02/02/20180.15840.1592817,868130,021.700.15840.16060.15800.1590
05/02/20180.15940.1584765,454121,420.270.15940.16000.15700.1586
06/02/20180.15860.15941,242,111193,198.100.15860.15880.15300.1555
07/02/20180.16000.15861,227,370195,894.570.16000.16000.15820.1596
08/02/20180.16240.1600655,253105,656.460.16240.16300.16000.1612
09/02/20180.15900.1624809,106128,815.420.15900.16340.15620.1592
12/02/20180.16060.1590319,59351,113.560.16060.16200.15880.1599
13/02/20180.16000.1606263,41242,097.260.16000.16060.15900.1598
14/02/20180.16000.1600820,848130,388.360.16000.16000.15820.1588
15/02/20180.15820.1600428,70068,133.600.15820.16140.15700.1589
16/02/20180.15940.1582282,44044,788.850.15940.15940.15700.1586
19/02/20180.15960.1594353,79356,036.740.15960.15960.15660.1584
20/02/20180.16200.1596571,13391,499.490.16200.16200.15760.1602
21/02/20180.17000.16201,569,709259,503.380.17000.17160.15900.1653
22/02/20180.16840.17001,223,625204,967.710.16840.17000.16100.1675

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident