Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.16500.1700698,323116,227.740.16500.17000.16500.1664
24/10/20170.16500.16501,246,550206,454.850.16500.17000.16500.1656
25/10/20170.17500.16507,695,3821,340,637.800.17500.18000.16500.1742
26/10/20170.16500.17503,179,159541,165.410.17000.17500.16500.1702
27/10/20170.16500.16501,287,901213,456.310.16500.17000.16500.1657
30/10/20170.17000.16501,066,869181,396.730.17000.17500.17000.1700
31/10/20170.17500.1700347,49460,069.250.17500.17500.17000.1729
01/11/20170.17000.17504,151,292723,774.320.17000.18000.17000.1743
02/11/20170.17500.17001,724,162295,898.740.17500.17500.17000.1716
03/11/20170.17000.1750491,22484,993.620.17000.17500.17000.1730
06/11/20170.17500.17004,084,086715,224.980.17500.18000.17000.1751
07/11/20170.17000.17503,737,186653,738.760.17000.18000.17000.1749
08/11/20170.17500.1700743,972128,965.810.17500.17500.17000.1733
09/11/20170.17000.17503,552,790605,512.710.17000.17500.16500.1704
10/11/20170.17000.1700985,728167,117.700.17000.17000.16500.1695
13/11/20170.17000.1700732,509124,194.250.17000.17000.16500.1695
14/11/20170.16000.17005,250,502851,527.120.16000.17000.15500.1622
15/11/20170.16500.16004,590,778735,401.310.16500.16500.15500.1602
16/11/20170.16000.16501,468,930240,598.920.16000.16500.16000.1638
17/11/20170.16500.16004,958,184842,641.300.16500.17500.16500.1699
20/11/20170.16500.1650675,207112,214.930.16500.17000.16500.1662
21/11/20170.16000.16501,708,161280,137.970.16000.16500.16000.1640
22/11/20170.16000.16002,281,531377,517.640.16000.17000.16000.1655

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017