Bolsas y Mercados Españoles
Company
search
INYPSA INFORMES Y PROYECTOS, S.A.
AddressCL GENERAL DIAZ PORLIER 49, 28001 MADRID 
Listed Capital50,730,004.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      INYPSA INFORMES Y PROYECTOS Continuous Market INY ES0152768612


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20180.15920.1620412,85065,871.930.15920.16200.15740.1596
23/07/20180.15940.1592580,41891,644.150.15940.16200.15620.1579
24/07/20180.15900.1594629,80299,576.930.15900.16100.15640.1581
25/07/20180.15680.1590549,11486,600.810.15680.15980.15680.1577
26/07/20180.15640.1568446,87670,133.830.15640.15880.15600.1569
27/07/20180.15600.1564408,75564,024.120.15600.15860.15540.1566
30/07/20180.15920.1560326,75951,393.840.15920.15920.15620.1573
31/07/20180.15600.1592561,94787,973.620.15600.15920.15560.1566
01/08/20180.15540.1560888,856137,085.140.15540.15900.15140.1542
02/08/20180.15760.1554570,75589,294.760.15760.15960.15460.1565
03/08/20180.15160.15762,520,219380,127.330.15160.15720.14560.1508
06/08/20180.15200.1516340,97751,810.740.15200.15460.15000.1519
07/08/20180.15300.1520403,65961,683.040.15300.15420.15060.1528
08/08/20180.15300.1530205,35131,498.300.15300.15460.15140.1534
09/08/20180.15300.1530130,78520,007.520.15300.15440.15120.1530
10/08/20180.15500.1530934,024145,181.470.15500.16000.15240.1554
13/08/20180.15320.1550278,12443,434.280.15320.15880.15200.1562
14/08/20180.15100.1532382,23657,899.780.15100.15540.15020.1515
15/08/20180.15020.1510270,29140,879.100.15020.15260.15000.1512
16/08/20180.15100.1502339,40751,322.680.15100.15200.14920.1512
17/08/20180.15280.151062,1079,424.040.15280.15300.15060.1517

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018