Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital163,717,608.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/20187.98808.17801,391,93411,265,422.987.98808.25207.98808.0890
28/05/20188.03607.9880752,0566,061,421.598.03608.16408.01608.0661
29/05/20187.72408.0360986,5037,651,458.707.72408.00007.70007.7561
30/05/20187.69207.7240836,3946,451,603.257.69207.78607.65407.7126
31/05/20187.70807.69201,555,67311,998,509.607.70807.75807.66807.7115
01/06/20187.88207.70801,107,4648,722,010.287.88207.92207.75207.8743
04/06/20188.06007.88201,009,9858,135,663.998.06008.11207.94408.0539
05/06/20188.06608.0600930,2997,502,550.168.06608.11007.98408.0647
06/06/20188.08208.0660718,5225,817,340.028.08208.17008.03208.0926
07/06/20188.04408.0820709,3735,729,025.698.04408.17608.04408.0762
08/06/20187.92408.0440890,7097,079,133.367.92408.04007.90607.9492
11/06/20187.86007.9240739,5005,819,541.417.86008.01407.80207.8696
12/06/20187.79407.86001,320,84810,220,372.377.79407.87007.63407.7377
13/06/20187.74607.79402,988,28923,328,531.847.74607.93007.72607.7994
14/06/20187.93807.7460940,8697,425,616.287.93807.95607.72007.8977
15/06/20187.76007.93801,107,7578,674,829.557.76007.99007.76007.8241
18/06/20187.72807.7600693,6995,348,068.507.72807.79407.63807.7095
19/06/20187.68607.7280592,1304,544,713.177.68607.71007.57407.6752
20/06/20187.74007.6860756,1165,856,197.967.74007.82007.68207.7462
21/06/20187.79007.7400569,7334,422,192.187.79007.80407.69807.7619
22/06/20187.83007.7900644,1955,047,492.687.83007.88607.80207.8353

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018