Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital168,358,745.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/20189.48209.3500840,7757,900,271.519.48209.48609.21609.3988
22/01/20189.34609.48202,223,07820,774,755.229.34609.42009.27209.3238
23/01/20189.50809.34601,271,08612,055,802.879.50809.56809.30009.4848
24/01/20189.37809.5080772,4257,307,359.959.37809.59009.37209.4603
25/01/20189.35009.3780948,2238,835,367.759.35009.35809.25409.3210
26/01/20189.40009.3500420,1773,954,712.509.40009.46009.33609.4122
29/01/20189.27809.4000606,2215,646,077.039.27809.40009.27809.3106
30/01/20189.15009.2780586,8355,385,295.099.15009.28009.15009.1768
31/01/20189.10809.1500853,2327,800,930.859.10809.26209.10809.1429
01/02/20189.11209.10801,249,98411,353,854.249.11209.22208.87009.0895
02/02/20188.99809.1120557,0835,027,902.138.99809.10808.99809.0251
05/02/20188.92008.9980508,9414,531,885.828.92008.95608.85608.9045
06/02/20188.86608.9200926,7368,188,794.818.86608.91608.65208.8392
07/02/20189.15008.8660863,5007,844,100.639.15009.16208.91609.0841
08/02/20188.83609.15001,120,04210,057,666.638.83609.22608.83608.9800
09/02/20188.69408.83601,487,05313,084,100.128.69409.02808.67808.7865
12/02/20189.07808.69401,069,6159,661,662.439.07809.14408.76409.0328
13/02/20189.01009.0780701,8676,330,354.399.01009.11608.95009.0193
14/02/20189.20809.0100757,4316,942,756.699.20809.23809.04609.1731
15/02/20189.26209.2080528,8474,902,661.199.26209.32809.21009.2705
16/02/20189.34609.2620858,9438,024,454.699.34609.44009.22609.3418

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident