Bolsas y Mercados Españoles
Company
search
MEDIASET ESPAÑA COMUNICACION, S.A.
AddressCR DE FUENCARRAL A ALCOBENDAS 4, 28049 MADRID 
Listed Capital168,358,745.00 Euros



From To Name Market Ticker ISIN
      MEDIASET ESPAÑA COMUNICACION Continuous Market TL5 ES0152503035


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20178.99309.0070831,5687,511,300.148.99309.12408.97109.0327
25/10/20178.97308.99301,671,60814,941,736.008.97309.04408.82708.9513
26/10/20179.10608.97301,002,5379,141,471.039.10609.23908.97009.1183
27/10/20179.00509.10601,186,11410,722,434.689.00509.23608.92909.0400
30/10/20179.17309.00501,238,38311,265,456.859.17309.20708.96809.0969
31/10/20179.33209.17301,086,71110,065,860.569.33209.33809.04609.2633
01/11/20179.28609.33201,101,10210,245,857.729.28609.39509.25909.3051
02/11/20179.07909.28601,179,38410,759,410.759.07909.27909.03109.1265
03/11/20178.90409.0790752,6356,737,225.928.90409.10008.90408.9515
06/11/20178.92708.9040888,9487,934,229.278.92708.96508.85708.9269
07/11/20178.79408.9270777,9296,885,819.008.79409.00008.79408.8498
08/11/20178.96008.79401,114,9209,939,375.208.96009.00708.76008.9145
09/11/20178.78808.96001,890,59816,652,744.848.78808.96008.76508.8068
10/11/20178.61508.7880883,4147,627,455.008.61508.80608.58308.6341
13/11/20178.62308.6150756,1136,514,779.138.62308.69008.54808.6161
14/11/20178.74008.62301,450,31412,580,570.278.74008.75608.56808.6829
15/11/20178.85708.74002,084,99618,382,634.858.85708.85708.70708.8056
16/11/20178.92308.85701,256,76011,229,476.978.92309.02208.75708.9334
17/11/20178.96008.9230815,0647,298,523.258.96008.99908.85908.9530
20/11/20179.10308.9600767,8246,953,555.189.10309.11108.92009.0562
21/11/20179.34609.10301,568,92614,616,306.509.34609.42509.19809.3161
22/11/20179.18509.3460999,4999,190,674.429.18509.34609.11609.1953
23/11/20179.30909.1850879,3208,174,321.079.30909.39509.15309.2976

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017