Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital30,623,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20180.02640.025710,107,112264,418.700.02640.02660.02580.0262
18/09/20180.02670.02648,095,545216,598.410.02670.02720.02620.0268
19/09/20180.02680.02674,402,249116,682.900.02680.02690.02630.0265
20/09/20180.02660.02687,807,989206,300.430.02660.02690.02620.0264
21/09/20180.02620.02664,945,402129,967.440.02620.02660.02600.0263
24/09/20180.02600.02623,891,334100,998.520.02600.02630.02560.0260
25/09/20180.02570.02605,929,900153,781.190.02570.02630.02560.0259
26/09/20180.02550.02574,081,283104,272.990.02550.02590.02530.0255
27/09/20180.02500.02553,472,50087,589.440.02500.02590.02500.0252
28/09/20180.02400.025026,514,258624,913.180.02400.02540.02260.0236
01/10/20180.02350.024017,325,546389,556.120.02350.02380.02010.0225
02/10/20180.02310.02354,778,698111,873.370.02310.02400.02260.0234
03/10/20180.02320.02314,749,548108,724.790.02320.02350.02250.0229
04/10/20180.02270.02325,750,821132,018.860.02270.02340.02250.0230
05/10/20180.02100.022725,692,005547,685.290.02100.02300.02050.0213
08/10/20180.01800.021031,793,524613,968.820.01800.02100.01800.0193
09/10/20180.01900.018025,236,649487,644.580.01900.02100.01780.0193
10/10/20180.01870.01907,505,027140,850.600.01870.01950.01810.0188
11/10/20180.01760.01879,027,716163,616.280.01760.01870.01760.0181
12/10/20180.01770.017612,709,894215,884.540.01770.01850.01550.0170
15/10/20180.01720.01776,953,185124,237.370.01720.01910.01680.0179
16/10/20180.01550.017215,686,835246,091.580.01550.01790.01480.0157

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018