Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital30,203,305.21 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20180.02450.026018,830,488472,330.440.02450.02640.02450.0251
19/06/20180.02500.024521,700,520548,017.010.02500.02630.02450.0253
20/06/20180.02450.025014,278,315355,787.110.02450.02550.02440.0249
21/06/20180.02650.024526,465,484663,999.430.02650.02660.02420.0251
22/06/20180.02640.026525,928,825690,705.400.02640.02760.02570.0266
25/06/20180.02600.026415,094,278389,630.080.02600.02700.02500.0258
26/06/20180.02520.026010,912,087276,957.370.02520.02630.02470.0254
27/06/20180.02500.025216,634,639425,521.290.02500.02660.02470.0256
28/06/20180.02460.025013,953,289346,248.890.02460.02540.02440.0248
29/06/20180.02430.02468,732,553215,219.550.02430.02540.02400.0246
02/07/20180.02480.02436,140,754150,761.390.02480.02500.02410.0246
03/07/20180.02600.024830,196,842780,216.340.02600.02700.02490.0258
04/07/20180.02600.026011,321,492293,619.330.02600.02660.02540.0259
05/07/20180.02550.02608,684,384223,620.030.02550.02620.02540.0257
06/07/20180.02620.025524,574,008649,541.080.02620.02750.02530.0264
09/07/20180.02540.026214,442,827373,676.910.02540.02690.02530.0259
10/07/20180.02550.02549,142,725229,178.580.02550.02580.02470.0251
11/07/20180.02930.025594,395,8792,643,017.920.02930.03040.02540.0280
12/07/20180.02790.029376,503,5322,221,509.180.02790.03100.02750.0290
13/07/20180.02600.027924,516,609657,536.250.02600.02820.02600.0268

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018