Bolsas y Mercados Españoles
Company
search
NYESA VALORES CORPORACION, S.A.
AddressCL/ ORENSE 18, 28020 MADRID 
Listed Capital31,826,358.39 Euros

 


From To Name Market Ticker ISIN
      NYESA VALORES CORPORACION Continuous Market NYE ES0150480111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/20180.01800.01793,924,42770,311.450.01800.01830.01750.0179
18/12/20180.01760.01804,822,89184,831.880.01760.01810.01720.0176
19/12/20180.01750.01768,046,207140,006.800.01750.01810.01710.0174
20/12/20180.01680.01759,378,830160,946.300.01680.01770.01670.0172
21/12/20180.01620.01685,077,02084,426.790.01620.01730.01620.0166
24/12/20180.01520.016216,603,589256,065.440.01520.01690.01430.0154
27/12/20180.01700.015227,242,605439,376.030.01700.01700.01510.0161
28/12/20180.01670.017020,703,244357,966.830.01670.01840.01650.0173
31/12/20180.01670.016713,128,166222,434.350.01670.01770.01650.0169
02/01/20190.01690.016732,614,305556,085.220.01690.01810.01600.0171
03/01/20190.01780.016924,815,615430,811.840.01780.01820.01670.0174
04/01/20190.01820.017821,885,200393,215.700.01820.01860.01710.0180
07/01/20190.01860.018218,868,387354,477.640.01860.01970.01830.0188
08/01/20190.01830.018625,997,425478,683.530.01830.01940.01780.0184
09/01/20190.01780.018317,015,034301,770.900.01780.01850.01750.0177
10/01/20190.01760.017842,340,753726,391.770.01760.01800.01650.0172
11/01/20190.01830.017650,551,927871,670.980.01830.01840.01650.0172
14/01/20190.02170.0183130,199,9712,750,499.480.02170.02320.01840.0211
15/01/20190.02000.021796,511,9021,967,988.420.02000.02180.01930.0204
16/01/20190.02060.020039,946,736819,200.470.02060.02150.01980.0205

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019