Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201730.990030.89506,296,763195,172,082.6230.990031.040030.740030.9286
23/10/201730.950030.990011,951,745369,475,306.2230.950031.125030.815030.9589
24/10/201730.920030.950046,302,9051,433,467,704.9730.920031.155030.850030.9486
25/10/201730.600030.920017,302,925534,932,464.6430.600031.010030.600030.7288
26/10/201731.480030.600035,838,4391,123,619,512.2431.480031.575030.575031.3223
27/10/201731.260031.48003,276,305102,825,101.8231.260031.615031.215031.3626
30/10/201732.185031.26003,687,746118,210,144.2132.185032.365031.470032.0555
31/10/201732.095031.845023,535,675756,958,943.6732.095032.360031.855032.1164
01/11/201731.470032.09508,783,038278,611,709.6031.470032.305031.420031.5757
02/11/201731.200031.47002,632,03382,400,763.4431.200031.650031.090031.3069
03/11/201731.150031.20007,099,524221,973,454.1031.150031.460031.075031.1891
06/11/201730.885031.150014,738,458456,468,717.8930.885031.060030.750030.8880
07/11/201729.960030.885023,767,106732,506,247.6429.960031.050029.780030.1701
08/11/201730.100029.960017,231,000517,409,468.6930.100030.180029.820030.0485
09/11/201729.730030.10005,001,685149,030,920.0729.730030.105029.570029.7583
10/11/201729.555029.73002,826,43883,601,096.4729.555029.870029.500029.5704
13/11/201729.335029.55502,320,19168,126,813.2129.335029.650029.110029.3603
14/11/201729.385029.33503,066,31290,233,861.0929.385029.595029.270029.4218
15/11/201729.185029.38504,031,844117,720,183.8129.185029.365029.060029.1879
16/11/201729.755029.18503,223,23295,656,352.0029.755029.865029.260029.6989
17/11/201729.265029.75505,382,201157,651,706.8029.265029.555029.000029.2594

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017