Bolsas y Mercados Españoles
Company
search
INDUSTRIA DE DISEÑO TEXTIL, SA "INDITEX"
AddressAV DE LA DIPUTACIÓN (ED. INDITEX) S/N, 15142 ARTEIXO (A CORUÑA) 
Listed Capital93,499,560.00 Euros



From To Name Market Ticker ISIN
      IND. DE DISEÑO TEXTIL (INDITEX) Continuous Market ITX ES0148396007


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/201823.910023.60005,156,978123,155,409.5923.910024.030023.610023.8728
19/12/201823.870023.91004,449,058106,524,788.3123.870024.170023.850023.9379
20/12/201822.660023.87007,366,179168,348,788.9322.660023.440022.660022.8568
21/12/201822.750022.660015,163,650359,455,750.7522.750022.810022.010022.6327
24/12/201822.250022.7500923,69020,656,773.3722.250022.610022.150022.3538
27/12/201822.190022.25003,807,30484,668,688.0022.190022.740021.950022.2526
28/12/201822.390022.19003,103,09169,462,130.0222.390022.600022.210022.3986
31/12/201822.350022.39001,680,26237,749,143.2122.350022.680022.350022.4514
02/01/201922.430022.35003,870,94685,974,005.8022.430022.510021.850022.2214
03/01/201922.110022.43008,598,926191,491,210.0622.110022.420022.110022.2029
04/01/201922.890022.11004,557,756103,744,079.6322.890022.960022.310022.7725
07/01/201923.070022.89004,841,696111,413,688.6923.070023.080022.690023.0075
08/01/201923.570023.07004,516,259106,309,148.3923.570023.950023.110023.5869
09/01/201923.840023.57003,757,17189,538,033.0523.840024.040023.690023.8339
10/01/201923.510023.84002,476,40258,422,761.2123.510023.840023.440023.5908
11/01/201923.450023.51002,786,18265,541,454.6823.450023.730023.380023.5111
14/01/201923.210023.45002,560,77659,499,193.1423.210023.450023.050023.2141
15/01/201923.340023.21003,681,19985,922,021.5323.340023.540023.120023.3257
16/01/201923.080023.34003,116,39072,316,943.4223.080023.530023.080023.2052
17/01/201923.360023.08002,383,06955,581,283.5823.360023.390023.080023.3234

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019