Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201727.340027.50001,06628,903.0227.340027.340026.910027.1135
24/10/201726.930027.34002,41164,909.1226.930026.950026.670026.9221
25/10/201726.930026.93002,39164,402.4926.930027.090026.930026.9354
26/10/201726.850026.93001,01627,289.7526.850026.980026.850026.8600
27/10/201726.750026.85003,50994,245.1626.750027.000026.510026.8581
30/10/201727.000026.75002,93079,090.2026.770027.490026.760026.9932
31/10/201726.780027.00001,53641,247.9426.780027.080026.770026.8541
01/11/201726.780026.780044812,014.4526.690027.080026.690026.8180
02/11/201727.000026.780013,280363,448.2427.020028.550026.700027.3681
03/11/201727.300027.00001,15631,787.1327.310027.940027.010027.4975
06/11/201726.990027.30005,801156,358.0226.990027.390026.580026.9536
07/11/201727.010026.99009,702264,585.2227.010027.840026.920027.2712
08/11/201727.500027.01002,56170,718.8727.210027.970027.210027.6138
09/11/201727.270027.50001,01427,824.0027.050027.600027.050027.4398
10/11/201727.600027.27002,70474,628.0927.750027.750027.590027.5991
13/11/201727.310027.60004,323119,125.2627.060027.530027.020027.4140
14/11/201727.450027.31002,61271,248.7627.440027.750027.000027.2775
15/11/201728.200027.45005,966165,462.6228.200028.280027.150027.7343
16/11/201728.590028.20002,33866,504.8328.500028.680028.020028.4452
17/11/201729.070028.590010,948315,369.6728.750029.140028.680028.8061
20/11/201729.130029.070014,502422,475.9629.250029.300029.000029.0928
21/11/201729.500029.13001,70550,172.7429.310029.500029.300029.4268
22/11/201729.970029.50004,136122,979.5129.820030.340029.500029.7339

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017