Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201832.700032.700012,084395,380.2032.700033.200032.600032.7193
24/01/201832.300032.70004,060132,017.9032.000032.900032.000032.5167
25/01/201833.300032.30002,65786,492.2032.800033.400031.800032.5526
26/01/201833.200033.300031,6971,052,336.7033.200033.600032.800033.1994
29/01/201833.900033.200019,462667,643.0034.600036.000032.400034.3050
30/01/201835.000033.90004,403153,468.0035.000035.400034.000034.8553
31/01/201834.100034.70005,184177,147.3034.500034.700033.800034.1719
01/02/201834.000034.10002,49385,307.0033.700034.500033.700034.2186
02/02/201834.200034.00004,567156,689.0035.000035.000033.900034.3090
05/02/201834.200034.20005,224178,341.1034.200034.500033.700034.1388
06/02/201833.600034.20003,669121,273.8033.600033.700032.200033.0536
07/02/201833.900033.60001,41447,805.2033.900033.900033.500033.8085
08/02/201834.400033.90008,834310,531.2034.000035.500034.000035.1518
09/02/201835.000034.400011,157391,519.8035.900035.900033.900035.0919
12/02/201837.000035.000019,228707,555.4037.000037.400035.100036.7982
13/02/201837.300037.000012,675473,992.5037.300038.000035.500037.3959
14/02/201836.900037.30005,292195,494.2036.300037.400036.100036.9415
15/02/201836.200036.90002,936106,947.7036.200037.100036.200036.4263
16/02/201836.500036.20001,77064,918.5036.400037.400036.200036.6771
19/02/201836.600036.50003,998146,631.8036.600037.400036.600036.6763
20/02/201836.100036.60005,002182,249.4036.000037.300036.000036.4353
21/02/201835.700036.10001,97870,583.3035.500036.000035.300035.6842
22/02/201835.000035.70007,218250,679.6035.000035.800033.900034.7298

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident