Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201835.700036.50001,07438,518.3035.600036.100035.500035.8643
24/07/201835.600035.70001,01335,948.3035.500035.800035.300035.4870
25/07/201835.800035.60008,010286,789.9035.800035.900035.800035.8040
26/07/201836.200035.800013,315481,756.1036.200036.800035.400036.1815
27/07/201836.900036.20003,438126,694.7036.900036.900036.200036.8513
30/07/201838.500036.90005,463206,800.5038.000039.300036.900037.8548
31/07/201837.400038.500014,308533,860.4037.400039.000037.000037.3399
01/08/201837.400037.40001,39551,812.5037.300037.500036.500037.1416
02/08/201837.400037.40002449,176.0037.400038.000037.000037.6066
06/08/201837.600037.40001,52857,254.9037.700037.700037.000037.4705
07/08/201838.000037.60006,581249,202.6037.800038.000037.600037.8670
08/08/201837.900038.00002,04077,167.1038.000038.000037.600037.8270
09/08/201838.000037.900076529,070.0038.000038.000038.000038.0000
10/08/201837.800038.00001,25347,146.3037.800038.000037.200037.6267
13/08/201838.000037.80001,35251,170.0038.000038.000037.400037.8476
14/08/201838.000038.00001,26247,821.1038.000038.000037.300037.8931
15/08/201838.000038.00001866,981.9037.900037.900037.300037.5371
16/08/201838.000038.00003,477132,046.0038.000038.000037.200037.9770
17/08/201838.000038.00001,07540,644.5038.000038.000037.500037.8088
20/08/201837.500038.000090133,625.3037.500038.000037.000037.3200
21/08/201837.800037.50002,20182,728.9037.800037.900037.000037.5870

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018