Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201831.900031.900049415,774.3031.900032.000031.900031.9318
24/04/201831.500031.90003,526111,903.9031.500032.300031.500031.7368
25/04/201831.700031.50006,279197,322.5031.700032.200031.000031.4258
26/04/201831.800031.70008,797278,228.8031.800031.900031.200031.6277
27/04/201832.400031.800014,174458,744.1032.400033.000031.800032.3652
30/04/201833.000032.40004,871160,230.0033.200033.200032.700032.8947
02/05/201834.500033.00007,315251,565.3034.400034.800033.300034.3903
03/05/201833.500034.50008,726302,476.9033.700035.000033.400034.6639
04/05/201835.000033.50007,938277,676.7034.800035.400034.200034.9807
07/05/201835.400035.00002,74997,415.6035.400035.500035.100035.4367
08/05/201835.400035.40006,442227,095.7035.300035.900034.000035.2524
09/05/201835.700035.20004,997176,640.9035.000035.800034.900035.3494
10/05/201835.300035.70001,18241,640.6035.400035.800035.000035.2289
11/05/201835.900035.30002,947104,988.6035.900035.900035.000035.6256
14/05/201835.500035.90002,50188,015.9035.500035.900035.000035.1923
15/05/201835.000035.50002,24078,478.9035.000035.500035.000035.0352
16/05/201835.200035.000097534,250.2035.200035.300035.000035.1284
17/05/201835.000035.20002,52088,226.5035.000035.200035.000035.0105
18/05/201834.000035.00002,18274,698.9034.000034.600034.000034.2341

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018