Bolsas y Mercados Españoles
Company
search
IBERPAPEL GESTION, S.A.
AddressAV SANCHO EL SABIO 2, 20010 SAN SEBASTIAN 
Listed Capital6,558,314.40 Euros



From To Name Market Ticker ISIN
      IBERPAPEL GESTION Continuous Market IBG ES0147561015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201832.700034.50004,610153,877.1031.900034.600031.900033.3790
16/10/201831.600032.700010,352321,096.5031.200033.500030.000031.0178
17/10/201831.900031.60001,14636,248.6031.600033.100030.900031.6305
18/10/201832.600031.90002,23372,862.8033.000033.000031.900032.6300
19/10/201832.300032.60001,09735,792.2032.700033.500031.900032.6273
22/10/201831.600032.300081425,725.8031.600032.600031.000031.6042
23/10/201831.600031.60001,04533,561.3031.500033.600031.500032.1161
24/10/201830.700031.60003,11196,080.5030.700032.000030.600030.8841
25/10/201829.600030.70002,43773,320.7029.400031.300029.400030.0865
26/10/201829.700029.60001,06931,190.2029.700029.700028.400029.1770
29/10/201829.700029.70002266,877.0029.500031.600029.500030.4292
30/10/201830.000029.70004,380127,157.3030.000030.000028.600029.0313
31/10/201830.100030.00005,453159,006.0030.100030.600028.400029.1594
01/11/201831.300030.100099030,775.2031.300031.300030.000031.0861
02/11/201832.500031.30002,25271,269.9032.500032.500031.400031.6474
05/11/201831.800032.50002,01164,024.4031.800032.600031.800031.8371
06/11/201831.500031.80001,15336,426.1031.500031.900031.100031.5925
07/11/201831.600031.50002,36174,600.7031.600031.900031.500031.5971
08/11/201831.600031.60003,06596,592.3031.600031.600031.300031.5146
09/11/201830.800031.60003,538109,426.0030.800031.300030.100030.9288
12/11/201830.500030.80006,345190,882.3031.200031.200030.000030.0839
13/11/201830.300030.50001,30739,675.1030.300030.800030.300030.3559

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018