Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,738,136,250.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20176.66606.700012,598,61984,176,449.686.66606.72606.65806.6742
19/10/20176.68406.666014,201,50994,904,916.266.68406.71006.62306.6814
20/10/20176.70006.684014,024,57293,625,912.696.70006.72406.66206.6984
23/10/20176.75006.700010,425,55270,328,475.256.75006.76506.66706.7458
24/10/20176.71406.750024,002,490161,540,083.526.71406.77506.69306.7212
25/10/20176.57806.714015,080,64899,687,475.446.57806.67806.56506.6089
26/10/20176.73906.578021,736,845145,599,392.926.73906.74006.52306.6983
27/10/20176.68006.739019,555,441131,486,298.346.68006.83906.65806.7174
30/10/20176.85906.680021,225,212144,912,518.126.85906.89906.71106.8406
31/10/20176.93806.859033,041,243226,135,154.906.93806.96206.84406.9222
01/11/20176.91406.938013,287,09292,003,371.986.91406.98406.89406.9247
02/11/20176.89606.914013,090,19390,410,330.396.89606.94106.88606.9046
03/11/20176.85906.896011,413,66178,155,239.036.85906.90006.78306.8480
06/11/20176.87906.859024,608,251168,840,553.536.87906.90006.80206.8737
07/11/20176.76506.879021,412,614145,175,049.686.76506.87706.71106.7743
08/11/20176.74606.765020,058,692135,303,917.086.74606.79806.66206.7322
09/11/20176.66506.746014,351,70395,767,206.226.66506.76706.63706.6735
10/11/20176.59606.665015,999,680105,648,873.296.59606.66006.57206.6030
13/11/20176.56006.596018,423,580121,125,351.316.56006.62906.48806.5554
14/11/20176.49606.560017,071,610111,247,695.566.49606.58906.49606.5145
15/11/20176.53706.496024,111,847157,860,500.326.53706.56906.44306.5237
16/11/20176.54406.537014,289,82993,857,611.216.54406.67006.53706.5649
17/11/20176.47006.544019,000,774123,245,033.546.47006.58206.45706.4780

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017