Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,680,000,000.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/06/20186.56806.712017,337,994112,346,448.986.56806.70206.54606.5933
19/06/20186.56606.568018,815,454122,766,064.016.56606.57606.44406.5297
20/06/20186.58406.566016,558,983109,256,135.766.58406.66206.54406.5934
21/06/20186.43406.584026,145,661170,153,932.176.43406.61606.43406.4690
22/06/20186.52606.434018,469,375120,333,102.156.52606.53406.43806.5084
25/06/20186.46006.526010,672,53369,114,343.686.46006.52606.45006.4755
26/06/20186.55006.460024,551,108160,921,333.766.55006.61806.48806.5527
27/06/20186.70606.550021,164,314140,317,800.236.70606.72606.51006.6611
28/06/20186.65606.706024,964,336166,229,699.986.65606.70006.59406.6545
29/06/20186.62406.656021,982,473146,527,459.176.62406.71806.62406.6463
02/07/20186.62206.624035,483,837233,183,757.776.62206.64606.50006.5864
03/07/20186.76006.622017,703,352119,505,782.786.76006.78006.62006.7478
04/07/20186.87606.760016,993,457116,000,096.896.87606.87806.73406.8452
05/07/20186.93606.876022,572,264156,556,675.006.93606.97606.85006.9360
06/07/20186.96606.936024,187,613163,204,053.556.96606.99206.90006.9534
09/07/20186.74406.774015,501,442104,536,614.496.74406.79006.71206.7438
10/07/20186.72006.744015,706,377105,505,398.206.72006.75406.67406.7178
11/07/20186.66806.720022,699,498152,100,700.196.66806.76806.65406.6901
12/07/20186.68806.668012,670,07484,619,688.676.68806.69806.65406.6786
13/07/20186.68006.688017,351,769116,181,538.646.68006.76006.64606.6951
16/07/20186.66406.680022,655,579150,880,185.596.66406.70206.62406.6637
17/07/20186.67606.664040,264,333267,673,433.916.67606.68406.59006.6454

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018