Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,738,136,250.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/12/20176.51806.584020,401,865132,916,055.366.51806.57906.48506.5319
27/12/20176.51206.518013,774,36590,836,918.316.51206.56106.47306.5070
28/12/20176.45506.51207,538,59348,759,870.146.45506.51906.45506.4684
29/12/20176.46006.455016,344,603106,564,787.266.46006.49806.45506.4698
02/01/20186.40306.460020,436,928131,844,975.516.40306.50906.40306.4276
03/01/20186.44206.403040,678,452261,232,370.516.44206.44206.39406.4278
04/01/20186.66206.442054,392,699353,414,230.746.66206.66206.43806.6168
05/01/20186.73806.662018,681,354124,924,222.666.73806.75006.62006.7072
08/01/20186.68006.738012,064,27280,874,187.506.68006.77006.68006.7018
09/01/20186.60406.680013,406,12688,771,975.846.60406.70806.58006.6218
10/01/20186.53206.604016,839,568110,192,538.076.53206.60806.50806.5433
11/01/20186.48006.392022,692,928147,028,991.286.48006.50606.42006.4788
12/01/20186.53006.480014,504,47494,560,501.616.53006.54606.48406.5209
15/01/20186.56606.530014,455,89994,861,430.006.56606.59606.53406.5628
16/01/20186.70006.566024,874,217166,227,832.966.70006.75006.59006.6949
17/01/20186.70606.700022,751,969152,181,230.076.70606.71606.64606.6915
18/01/20186.65006.706022,826,035152,490,105.736.65006.72606.60806.6474
19/01/20186.67806.650043,411,100288,466,196.486.67806.71206.59406.6662

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident