Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,798,221,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20187.03807.01004,680,11932,958,981.397.03807.08606.95607.0419
27/12/20186.82207.038078,341,105509,865,177.406.82207.08006.75406.8495
28/12/20186.91406.822010,242,31570,762,589.736.91406.94406.82806.9091
31/12/20187.01806.91405,567,02438,967,884.627.01807.03206.93007.0009
02/01/20196.99807.018017,518,650122,175,777.396.99807.03206.86406.9813
03/01/20197.01006.998024,470,524170,972,468.917.01007.06806.94407.0023
04/01/20197.06207.010015,186,132107,328,136.967.06207.12807.02407.0692
07/01/20197.11607.062014,151,358100,503,624.667.11607.12207.05207.1020
08/01/20197.09007.116019,513,524136,047,457.137.09007.15007.07607.1071
09/01/20196.86406.936019,669,304135,282,044.836.86406.96606.85406.8776
10/01/20196.90206.864016,866,776116,186,571.966.90206.90206.86006.8888
11/01/20196.91006.902019,381,512133,533,698.676.91006.93406.84406.8943
14/01/20196.87806.910023,557,285161,694,540.596.87806.93006.83206.8713
15/01/20196.92406.878031,646,567218,669,200.806.92406.95206.86206.9150
16/01/20196.91806.924018,776,758129,835,724.906.91806.94606.88606.9140
17/01/20196.95006.918014,114,53898,078,003.196.95006.96606.89006.9487
18/01/20197.06406.950043,590,135305,477,209.387.06407.07606.96407.0464
21/01/20197.01007.064016,372,654114,984,617.017.01007.05406.97807.0147
22/01/20197.04807.010018,193,906127,818,788.567.04807.04806.97407.0340

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019