Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,828,780,500.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/03/20185.90005.920017,482,309103,201,205.325.90005.95805.85805.9034
22/03/20185.79405.900025,525,116148,748,720.505.79405.93805.76205.8133
23/03/20185.76405.794023,008,650132,373,456.605.76405.79405.71205.7539
26/03/20185.77205.764014,870,02486,018,265.215.77205.82405.74805.7817
27/03/20185.83005.772029,583,004172,129,982.425.83005.85005.77005.8198
28/03/20186.04405.830018,647,241111,432,628.986.04406.04405.77605.9775
29/03/20185.97206.044019,569,144117,382,332.555.97206.07805.97205.9907
03/04/20185.95605.97209,693,81257,799,892.865.95606.00005.92005.9624
04/04/20185.93005.956016,394,67797,537,759.545.93005.99205.90805.9366
05/04/20185.98005.930017,372,379103,842,632.125.98006.00005.95405.9782
06/04/20186.01005.98009,111,67854,676,485.566.01006.04005.96606.0038
09/04/20186.04006.010013,714,53282,901,950.506.04006.08806.02206.0488
10/04/20186.02806.040022,824,760137,942,761.576.02806.07005.97606.0229
11/04/20186.13406.028032,655,120198,493,393.706.13406.16006.03406.1244
12/04/20186.15406.134011,050,44767,975,606.156.15406.18606.11606.1516
13/04/20186.25406.154019,396,784120,715,274.536.25406.26806.14406.2334
16/04/20186.21606.254032,860,874204,745,575.956.21606.24206.18806.2130
17/04/20186.26806.216021,010,457131,112,146.636.26806.29006.20206.2538
18/04/20186.29806.268019,213,794120,686,655.736.29806.31406.24406.2887
19/04/20186.25206.298015,850,90499,253,823.936.25206.32406.22806.2569
20/04/20186.27606.252017,805,519111,651,487.406.27606.29606.22206.2690

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018