Bolsas y Mercados Españoles
Company
search
IBERDROLA, S.A.
AddressPL EUSKADI 5, 48008 BILBAO 
Listed Capital4,798,221,750.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      IBERDROLA Continuous Market IBE ES0144580Y14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20186.32606.250010,930,42269,020,902.616.32606.35206.23406.3149
18/09/20186.36406.326013,775,38987,682,124.736.36406.39606.31606.3628
19/09/20186.35406.364018,556,663117,782,675.356.35406.36406.30006.3479
20/09/20186.43406.354015,838,851101,651,373.646.43406.44606.33006.4195
21/09/20186.47806.434051,563,973334,786,071.346.47806.51206.43806.4791
24/09/20186.37206.478013,769,69587,933,961.006.37206.49006.35006.3852
25/09/20186.31606.372019,502,099123,697,586.326.31606.38406.30806.3257
26/09/20186.40006.316017,113,074108,849,653.566.40006.40006.31406.3811
27/09/20186.42006.40009,398,40560,273,939.026.42006.45406.32806.4132
28/09/20186.33806.420015,616,06799,018,606.636.33806.39406.30606.3409
01/10/20186.35806.338014,154,44190,077,123.096.35806.40806.33806.3686
02/10/20186.37806.358017,146,224108,876,872.806.37806.38806.30006.3625
03/10/20186.42406.37809,219,00859,236,221.196.42406.47606.36606.4288
04/10/20186.36806.42409,511,05560,526,158.236.36806.40006.33806.3649
05/10/20186.34806.36808,275,54652,502,579.396.34806.36006.31606.3441
08/10/20186.37006.348011,115,61970,702,459.926.37006.39606.32406.3664
09/10/20186.38406.370011,927,03576,009,192.296.38406.40006.30406.3742
10/10/20186.36006.384018,555,353118,237,888.716.36006.40806.32406.3684
11/10/20186.21406.360031,614,796197,968,557.966.21406.35606.21406.2450
12/10/20186.00006.214027,839,237168,732,992.996.00006.25205.99606.0399

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018