Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20180.77300.771021,10216,538.700.77300.79200.76900.7837
24/04/20180.79100.7730113,88890,860.750.79100.80900.78000.7978
25/04/20180.79000.791024,84419,665.240.79000.80300.77800.7915
26/04/20180.74600.7900176,972134,341.880.74600.80000.73700.7591
27/04/20180.76200.746012,3619,259.460.76200.76700.74500.7491
30/04/20180.78600.762061,46347,670.380.78600.78900.74500.7756
02/05/20180.76700.786039,66330,864.120.76700.79400.76700.7782
03/05/20180.77900.76706,5215,013.390.77900.78400.76600.7688
04/05/20180.77700.77906,3654,896.500.77700.78000.74500.7693
07/05/20180.77500.777017,80313,669.750.77500.78300.76000.7678
08/05/20180.76900.77504,6893,625.070.76900.78300.76100.7731
09/05/20180.77000.769020,81815,912.400.77000.77000.74800.7644
10/05/20180.76000.7700193,058145,124.620.76000.76900.74500.7517
11/05/20180.75700.76009,7527,283.250.75700.75700.74500.7468
14/05/20180.75700.757016,17512,062.740.75700.75800.73800.7458
15/05/20180.75700.757035,32326,654.880.75700.75800.74100.7546
16/05/20180.75000.757045,83533,730.950.75000.75800.72200.7359
17/05/20180.75000.75008,4836,276.620.75000.75000.73400.7399
18/05/20180.73700.750045,62733,193.130.73700.75000.71200.7275

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018