Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20180.82000.817025,26120,827.740.82000.83900.81000.8245
24/01/20180.83300.820019,84616,579.000.84100.84100.81600.8354
25/01/20180.81800.833018,43015,115.460.81800.83900.81800.8202
26/01/20180.81400.8180101,43682,796.150.81400.83300.81100.8162
29/01/20180.80900.814034,11027,679.150.80900.81600.80900.8115
30/01/20180.80600.809030,67324,840.600.80600.81200.80600.8099
31/01/20180.80500.806050,20240,428.580.80500.82000.80300.8053
01/02/20180.78900.805038,81230,562.220.78900.82100.76200.7874
02/02/20180.79000.7890153,886117,625.020.79000.81300.73300.7644
05/02/20180.78000.790045,65435,280.580.78000.79700.75200.7728
06/02/20180.76500.780054,62841,731.900.75100.77000.75000.7639
07/02/20180.77000.765050,65438,987.590.77000.77000.76000.7697
08/02/20180.74500.770010,4807,917.810.74500.77000.74500.7555
09/02/20180.72500.745056,51340,690.460.72500.75900.70500.7200
12/02/20180.74500.725021,82516,459.210.74500.76000.71200.7541
13/02/20180.78000.745020,55115,795.670.78000.78000.73500.7686
14/02/20180.77000.780061,90646,485.240.77000.77000.71800.7509
15/02/20180.76900.770014,98811,372.860.76900.76900.73100.7588
16/02/20180.75600.769012,9199,812.950.75600.76900.75200.7596
19/02/20180.75800.756013,0689,902.410.76900.76900.75200.7578
20/02/20180.76400.75804,9053,701.760.76400.76900.74800.7547
21/02/20180.76500.764013,32810,272.440.76500.78500.75600.7707
22/02/20180.78000.765018,08913,894.550.75100.78000.75000.7681

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident