Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20180.58500.650066,45940,793.570.58500.65000.58500.6138
16/10/20180.53900.5850212,474104,422.610.53900.55000.44200.4915
17/10/20180.52600.539024,73312,751.250.52600.56000.48050.5156
18/10/20180.50000.526048,68024,319.240.50000.52900.48350.4996
19/10/20180.53600.500031,57416,316.920.53600.53900.48000.5168
22/10/20180.53900.5360114,06362,657.380.53900.61900.50000.5493
23/10/20180.46100.5390100,10047,363.430.46100.51300.45300.4732
24/10/20180.47700.461087,30239,847.860.47800.48000.43300.4564
25/10/20180.49950.477028,47013,467.890.49950.49950.45100.4731
26/10/20180.46100.499562,65928,925.850.46100.50600.45200.4616
29/10/20180.49300.461025,38912,007.040.49300.49300.44500.4729
30/10/20180.48650.493017,2478,417.920.48650.49500.46300.4881
31/10/20180.51200.4865109,15655,679.260.51200.55000.49000.5101
01/11/20180.54700.512070,00737,724.170.54700.55000.50900.5389
02/11/20180.54000.547086,27646,208.860.53000.57000.51300.5356
05/11/20180.56000.540058,06632,275.360.56000.58200.53800.5558
06/11/20180.56000.560034,07319,002.820.56000.57800.52300.5577
07/11/20180.58600.560087,84149,872.170.58600.60300.54000.5678
08/11/20180.55400.5860152,33883,579.610.55400.59400.52500.5486
09/11/20180.55400.554021,50911,896.490.55400.57700.54200.5531
12/11/20180.55800.554020,46311,370.930.55800.57800.54200.5557
13/11/20180.55000.5580526289.120.55000.55000.54200.5497

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018