Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.90300.92009,1618,301.820.90300.91800.90000.9062
24/10/20170.89000.903020,86118,653.070.89000.92000.88400.8942
25/10/20170.88000.890024,92322,486.550.88000.92500.88000.9022
26/10/20170.90500.8800135,373122,529.790.90500.95000.87900.9051
27/10/20170.90400.905030,49227,367.680.91800.91900.88500.8975
30/10/20170.94100.9040110,675102,636.930.94100.94100.90700.9274
31/10/20170.97000.9410542,655535,181.860.97001.05000.91500.9862
01/11/20170.97900.9700135,804133,262.910.97901.00900.95400.9813
02/11/20170.95600.979076,76972,958.120.95600.97600.94000.9504
03/11/20170.95600.956057,22054,079.260.95600.96000.94000.9451
06/11/20170.93000.956011,77811,030.510.93000.94000.93000.9365
07/11/20170.92000.930031,98429,367.870.92000.93000.90500.9182
08/11/20170.91600.920033,64631,072.250.91600.94500.91000.9235
09/11/20170.90000.916083,53075,841.090.90000.94000.89500.9080
10/11/20170.89600.900034,22330,682.130.88800.91000.88600.8965
13/11/20170.85900.896089,75777,286.330.85900.88600.83800.8611
14/11/20170.85500.859079,53968,083.790.85500.89300.83000.8560
15/11/20170.86500.855015,70413,504.500.87000.87400.84200.8599
16/11/20170.85000.865028,43223,877.200.84700.86700.81200.8398
17/11/20170.86000.850024,43021,217.720.87900.89000.83500.8685
20/11/20170.85000.860033,69728,537.360.85000.85800.81500.8469
21/11/20170.85200.850058,52948,973.320.85200.85500.82300.8367
22/11/20170.87700.852040,04234,477.670.87700.88500.84000.8610

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017