Bolsas y Mercados Españoles
Company
search
SERVICE POINT SOLUTIONS, S.A.
AddressRONDA GENERAL MITRE 38, 08017 BARCELONA 
Listed Capital548,448.00 Euros



From To Name Market Ticker ISIN
      SERVICE POINT Continuous Market SPS ES0143421073


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20180.82000.830083,54368,638.530.82000.85200.80300.8216
24/07/20180.81400.820058,88948,236.930.81400.85800.81000.8191
25/07/20180.81400.814019,17915,655.550.82400.82900.80600.8163
26/07/20180.80000.814049,78640,238.840.80000.83200.80000.8082
27/07/20180.79800.800048,74339,348.400.79800.83700.79200.8073
30/07/20180.80000.798030,33924,867.010.80000.84100.79900.8196
31/07/20180.78100.8000132,587104,814.090.78100.82700.78000.7905
01/08/20180.81000.781048,82939,650.530.81000.83000.78400.8120
02/08/20180.79100.8100184,525149,497.170.79100.82900.78700.8102
03/08/20180.78200.791038,91530,501.670.78200.80800.78100.7838
06/08/20180.79500.782056,14444,007.260.79500.80900.77000.7838
07/08/20180.80500.795030,13024,137.710.80500.80900.77600.8011
08/08/20180.78900.80505,3654,245.100.78900.79700.78600.7913
09/08/20180.78000.789033,52526,274.780.78000.79900.77600.7837
10/08/20180.81800.7800183,802147,741.860.81800.82000.78200.8038
13/08/20180.78900.8180204,329165,924.250.78900.84800.78600.8120
14/08/20180.78900.789020,81916,713.560.78900.81300.78400.8028
15/08/20180.77500.789021,46016,689.750.77500.78500.77400.7777
16/08/20180.80500.775042,33233,296.210.80500.80500.75400.7865
17/08/20180.77000.805044,65134,293.820.77000.80600.75800.7680
20/08/20180.77700.77009,5947,395.830.76000.77700.76000.7709
21/08/20180.75100.777042,84532,503.260.75100.76800.75100.7586

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018