Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201711.015011.27504,773,13952,742,788.0911.015011.270010.925011.0497
24/10/201710.995011.01502,888,77131,796,143.2110.995011.100010.950011.0098
25/10/201710.830010.99502,338,19925,455,162.5710.830011.045010.805010.8880
26/10/201711.290010.83003,716,09841,650,645.2111.290011.385010.785011.2065
27/10/201711.275011.29002,456,48127,535,344.3911.275011.310011.045011.2093
30/10/201711.740011.27502,433,56928,372,317.2811.740011.790011.315011.6599
31/10/201712.450011.74005,783,03771,235,451.5712.450012.545011.715012.3175
01/11/201712.430012.45003,457,44543,106,929.3712.430012.615012.305012.4681
02/11/201712.380012.43002,493,58630,970,231.3612.380012.570012.280012.4153
03/11/201711.940012.38004,653,88655,350,695.9411.940012.215011.660011.8940
06/11/201711.965011.94002,630,66531,183,979.9511.965011.995011.700011.8562
07/11/201711.150011.96508,517,41494,976,266.9411.150011.465010.955011.1481
08/11/201711.360011.15004,276,08348,313,928.9911.360011.520011.095011.3020
09/11/201710.880011.36005,018,09154,946,696.6810.880011.345010.875010.9505
10/11/201710.550010.88005,787,13960,575,803.9510.550010.905010.150010.4651
13/11/201710.215010.55002,751,05128,366,397.9810.215010.610010.160010.3111
14/11/20179.950010.21504,145,06441,733,979.439.950010.23009.950010.0617
15/11/201710.28009.95005,556,44255,870,326.9510.280010.33009.767010.1548
16/11/201710.475010.28003,071,20032,164,534.0310.475010.570010.315010.4709
17/11/201710.365010.47502,388,37124,759,477.8210.365010.500010.155010.3419
20/11/20179.841010.36503,734,15837,249,409.789.841010.29009.82009.9753
21/11/20179.51009.84103,933,69537,891,071.549.51009.90009.51009.6324

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017