Bolsas y Mercados Españoles
Company
search
SIEMENS GAMESA RENEWABLE ENERGY, S.A.
AddressPARQUE TECNOLOGICO DE BIZKAIA 222, 48170 ZAMUDIO (VIZCAYA) 
Listed Capital115,794,374.94 Euros



From To Name Market Ticker ISIN
      SIEMENS GAMESA RENEWABLE ENERGY Continuous Market SGRE ES0143416115


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/01/201812.185012.40003,100,95938,045,151.9512.185012.450012.135012.2676
29/01/201812.230012.18503,539,82343,509,791.0112.230012.480012.010012.2909
30/01/201812.700012.23007,339,15393,966,500.3712.700013.090012.120012.8023
31/01/201812.570012.70005,388,64267,362,683.8112.570012.800012.265012.4986
01/02/201812.365012.57003,591,24844,670,605.6712.365012.680012.230012.4297
02/02/201812.020012.36502,994,57436,284,154.7012.020012.385011.980012.1116
05/02/201811.685012.02003,629,22542,478,248.7111.685011.940011.540011.7049
06/02/201811.750011.68503,855,22845,180,300.8411.750011.875011.260011.7170
07/02/201812.390011.75004,367,99353,478,438.3912.390012.495011.880012.2418
08/02/201812.030012.39004,963,22460,315,473.9212.030012.495011.970012.1887
09/02/201812.090012.03003,086,18037,218,336.6212.090012.190011.820012.0580
12/02/201812.250012.09002,571,00531,714,021.7012.250012.470012.180012.3339
13/02/201811.910012.25002,884,17234,823,555.8211.910012.320011.910012.0213
14/02/201812.460011.91004,080,67750,633,029.5012.460012.585012.060012.4074
15/02/201812.470012.46003,938,49650,038,966.1012.470012.935012.445012.7021
16/02/201812.430012.47003,601,84144,667,321.9312.430012.665012.215012.4015
19/02/201812.425012.43001,184,15614,748,996.6712.425012.570012.400012.4515
20/02/201812.835012.42502,540,34732,211,612.1712.835012.835012.405012.6800
21/02/201812.615012.83502,133,85926,855,356.9812.615012.645012.460012.5853
22/02/201812.565012.61501,344,07516,823,798.3312.565012.625012.415012.5217
23/02/201812.700012.56501,308,25516,552,919.3312.700012.730012.560012.6527

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident