Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/11/20180.64500.602010,276,7116,840,448.800.64500.72100.60200.6658
20/11/20180.68520.64505,893,6933,823,299.840.68520.69320.61000.6487
21/11/20180.70500.68527,297,8385,235,583.990.70500.74200.69220.7173
22/11/20180.68000.70503,736,6032,554,988.450.68000.71520.66200.6838
23/11/20180.69340.68002,877,4491,982,003.320.69340.70400.66720.6888
26/11/20180.83000.69349,787,6257,613,363.890.83000.83000.70000.7780
27/11/20180.84500.830012,417,53211,047,570.430.84500.96000.77100.8895
28/11/20180.85500.84505,656,2654,685,190.300.85500.88960.78980.8286
29/11/20180.86480.85503,957,0623,438,253.050.86480.90680.84300.8691
30/11/20180.87860.86482,197,0761,902,151.940.87860.88420.84760.8658
03/12/20180.88860.87863,324,3162,991,597.920.88860.92000.88220.8999
04/12/20180.93700.88868,654,9518,339,277.330.93701.03000.88800.9635
05/12/20180.93000.93703,466,9363,176,581.610.93000.94300.88160.9163
06/12/20180.90380.93001,569,9721,419,434.100.90380.93600.88500.9041
07/12/20180.86080.90382,698,9732,380,304.360.86080.93000.86000.8819
10/12/20180.77040.86083,837,1003,061,666.130.77040.84900.77000.7979
11/12/20180.79000.77043,821,1582,927,988.460.79000.82020.70200.7663
12/12/20180.79480.79002,187,5881,718,991.440.79480.81600.75000.7858
13/12/20180.78000.79481,664,6621,290,096.490.78000.80880.76240.7750
14/12/20180.77000.7800939,130722,537.760.77000.78680.75500.7694

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018