Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital179,255,398.80 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20174.99705.25507,926,83840,948,909.644.99705.45504.81005.1759
26/10/20174.91904.99707,311,82436,255,138.774.91905.14904.65004.9598
27/10/20174.74704.91903,683,37617,833,986.114.74705.03904.66404.8417
30/10/20174.85004.74702,657,09013,138,797.404.85005.07804.82004.9448
31/10/20174.82204.85003,998,35119,379,112.254.82204.94604.82004.8468
01/11/20174.87004.82202,234,50610,986,812.624.87005.04104.82204.9169
02/11/20174.97304.87001,708,1748,441,780.514.97304.99304.83104.9420
03/11/20174.91804.97303,253,68516,089,777.514.91805.09304.80204.9425
06/11/20175.11004.91802,537,56112,749,118.525.11005.12004.91805.0242
07/11/20175.20005.11003,627,11718,819,438.445.20005.22905.06305.1882
08/11/20175.23405.20002,196,80011,429,333.115.23405.26905.10005.2027
09/11/20175.12805.23401,581,4008,161,777.845.12805.25005.06905.1611
10/11/20175.08905.12801,561,2928,037,613.285.08905.21805.08005.1481
13/11/20175.05405.08901,150,8435,800,122.115.05405.14004.98505.0399
14/11/20175.00805.05402,646,20113,315,947.875.00805.16704.83005.0261
15/11/20175.09705.00801,897,2839,525,455.725.09705.12804.88005.0206
16/11/20175.16805.09701,455,0237,502,166.205.16805.19805.05905.1560
17/11/20175.23005.16801,525,3007,943,257.395.23005.25005.13505.2077
20/11/20175.21605.23002,206,27411,557,164.045.21605.31305.17405.2383
21/11/20175.06605.21601,386,3637,137,368.395.06605.24705.06205.1483
22/11/20175.02905.06601,930,5589,870,635.805.02905.22004.98405.1128
23/11/20174.98905.02901,253,7396,254,533.444.98905.08104.93104.9887
24/11/20174.95204.9890911,6724,577,931.274.95205.09804.95205.0215

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017