Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital179,255,398.80 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20185.18605.25002,786,27114,616,384.435.18605.30005.18005.2459
25/01/20185.18605.18601,262,9066,555,583.985.18605.23005.13405.1900
26/01/20185.19005.18601,503,9197,844,344.165.19005.27205.11805.2159
29/01/20185.15005.19001,115,8095,758,373.375.15005.24005.13205.1607
30/01/20185.03005.15001,507,5847,676,214.235.03005.19605.01805.0889
31/01/20184.97305.03001,836,5079,118,394.364.97305.03804.85304.9651
01/02/20185.00004.97301,118,1785,628,946.215.00005.11604.95205.0340
02/02/20184.93005.00001,164,7575,792,628.154.93005.02204.93004.9700
05/02/20184.80004.93001,425,9186,888,023.724.80004.91804.73104.8306
06/02/20184.68404.80002,145,76510,030,964.584.68404.86004.56004.6766
07/02/20184.89004.68401,399,6126,716,826.214.89004.93704.70004.8042
08/02/20184.68804.89001,494,5927,085,002.604.68804.90204.66104.7404
09/02/20184.71204.68803,231,04815,194,333.544.71204.87004.56404.6904
12/02/20184.87804.71201,627,9667,925,076.414.87804.95004.75004.8681
13/02/20184.70004.87802,111,19610,028,739.984.70004.89804.66004.7499
14/02/20184.84104.70001,681,7038,073,949.994.84104.86804.67004.7998
15/02/20184.99004.84103,176,47115,981,687.984.99005.18004.94505.0313
16/02/20185.06004.99001,410,4837,079,742.895.06005.07404.92205.0189
19/02/20184.98605.06001,123,1815,642,929.344.98605.12804.94505.0241
20/02/20185.07604.98601,018,1745,162,546.835.07605.10804.99505.0704
21/02/20185.00005.0760697,6113,497,119.745.00005.06604.97205.0130
22/02/20184.96305.0000716,8283,560,932.914.96305.01604.93204.9676
23/02/20185.04604.9630744,1213,735,482.835.04605.07004.94005.0200

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident