Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20183.23303.32206,470,70921,165,508.023.23303.37803.23303.2685
22/05/20183.18903.23306,083,44319,465,598.033.18903.26603.14003.1985
23/05/20183.15003.18906,911,89621,628,648.743.15003.19303.06203.1337
24/05/20183.17403.15002,233,5847,126,954.553.17403.25803.13003.1901
25/05/20183.09103.17402,314,7857,278,750.673.09103.26403.07103.1445
28/05/20183.11603.09101,218,2953,824,193.973.11603.19603.10003.1383
29/05/20183.09603.11601,965,8656,056,461.603.09603.13803.01303.0808
30/05/20183.08003.09601,918,6555,944,653.653.08003.16403.05103.0983
31/05/20183.21603.08004,779,33715,529,949.713.21603.37703.14003.2501
01/06/20183.25003.21604,297,66014,050,571.913.25003.33103.21203.2634
04/06/20182.99002.90202,631,2617,971,495.162.99003.12502.96003.0295
05/06/20183.13102.99002,046,6976,353,376.553.13103.16503.00203.1042
06/06/20183.16103.13101,524,1474,783,165.083.16103.19803.06203.1383
07/06/20182.87003.161050,584,136144,784,023.112.87003.07002.85402.8899
08/06/20182.83802.87005,537,39515,526,361.882.83802.87202.72402.8083
11/06/20182.75302.83805,250,60314,518,224.962.75302.87002.68502.7651
12/06/20182.75202.75304,378,34512,131,743.332.75202.82402.72302.7724
13/06/20182.75802.75204,714,02513,173,784.922.75802.83002.74002.7911
14/06/20182.80002.75802,702,1907,575,594.132.80002.83002.76402.8032
15/06/20182.75902.80002,539,2617,148,858.802.75902.80602.72102.7545
18/06/20182.62402.75903,581,6349,501,727.242.62402.75402.60002.6530

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018