Bolsas y Mercados Españoles
Company
search
OBRASCON HUARTE LAIN, S.A.
AddressPO DE LA CASTELLANA 259, 28046 MADRID 
Listed Capital171,928,973.40 Euros



From To Name Market Ticker ISIN
      OBRASCON HUARTE LAIN Continuous Market OHL ES0142090317


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20183.09102.87003,447,45310,474,823.863.09103.14002.85003.0408
28/08/20182.84403.09103,473,35810,214,238.462.84403.13102.84402.9407
29/08/20182.87902.84401,049,3543,002,493.312.87902.91602.80202.8613
30/08/20182.86702.8790716,0412,062,644.292.86702.92002.85002.8806
31/08/20182.83302.8670690,2951,962,106.192.83302.87002.82202.8424
03/09/20182.84302.8330574,3351,628,253.642.84302.87402.81102.8350
04/09/20182.82502.8430673,5711,901,444.682.82502.85802.79702.8229
05/09/20182.87302.82501,093,1663,119,933.662.87302.90002.80002.8540
06/09/20182.82602.8730621,0871,761,734.052.82602.88802.81602.8365
07/09/20182.85802.82601,046,2942,963,287.102.85802.86102.80002.8322
10/09/20182.90002.85801,479,2034,274,127.302.90002.93602.84802.8895
11/09/20182.89202.9000910,0122,629,099.332.89202.93802.83002.8845
12/09/20182.86502.8920984,2112,830,851.792.86502.93502.84202.8763
13/09/20182.81002.86501,180,9643,351,890.882.81002.87502.81002.8382
14/09/20182.83402.8100554,7711,571,121.282.83402.85402.81502.8320
17/09/20182.85202.83401,214,1083,498,483.782.85202.90502.83502.8804
18/09/20182.88902.8520602,6511,728,924.522.88902.88902.83602.8689
19/09/20182.84602.88901,053,3133,032,878.112.84602.94402.83802.8794
20/09/20182.79102.84601,021,4442,887,917.402.79102.87802.75202.8273
21/09/20182.79802.79102,198,4196,238,640.802.79802.86602.77002.8043
24/09/20182.65302.79802,190,8115,911,023.362.65302.79802.65002.6961
25/09/20182.59902.65302,275,0635,949,023.462.59902.72902.57502.6178

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018