Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/07/20182.35002.23001,723,6003,567,249.932.35002.35002.12002.2949
23/07/20182.40002.350075,873178,776.502.40002.40002.27002.3563
24/07/20182.41002.400090,650218,785.212.41002.45002.33002.4135
25/07/20182.46002.4100127,677317,052.382.46002.57002.42002.4832
26/07/20182.44002.460091,135218,397.032.44002.44002.36002.3964
27/07/20182.36002.440025,38260,932.562.36002.44002.36002.4006
30/07/20182.44002.360019,68948,418.072.44002.49002.40002.4591
31/07/20182.43002.440015,25736,937.282.43002.46002.36002.4210
01/08/20182.53002.4300129,216322,284.372.53002.64002.37002.4942
02/08/20182.51002.530043,266109,317.412.51002.57002.46002.5266
03/08/20182.53002.510016,75241,972.272.53002.53002.50002.5055
06/08/20182.52002.530030,24176,840.482.52002.57002.50002.5409
07/08/20182.55002.520034,47585,712.252.55002.55002.39002.4862
08/08/20182.49002.550022,20855,475.582.49002.55002.48002.4980
09/08/20182.53002.490014,37736,624.432.53002.57002.53002.5474
10/08/20182.50002.530021,60253,884.662.50002.53002.48002.4944
13/08/20182.39002.500060,009142,028.012.39002.47002.26002.3668
14/08/20182.41002.390014,58635,670.212.41002.52002.41002.4455
15/08/20182.46002.41006,53715,833.102.46002.48002.41002.4221
16/08/20182.49002.460029,76071,953.462.49002.49002.40002.4178
17/08/20182.49002.490030,38075,633.762.49002.51002.41002.4896

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018