Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20181.90001.89509,77818,380.701.90001.90001.85001.8798
24/01/20181.89001.90003,3146,272.161.89001.91001.87001.8926
25/01/20181.88001.89008,42215,805.621.88001.90001.86001.8767
26/01/20181.88501.88003,5466,698.291.88501.90001.88001.8890
29/01/20181.93501.885061,644119,003.821.93501.95001.88001.9305
30/01/20181.97001.9350139,428279,333.991.97002.10001.92002.0034
31/01/20181.90001.970067,050133,046.551.90002.05001.90001.9843
01/02/20181.92001.900030,43458,488.641.92001.99501.90001.9218
02/02/20181.90001.920010,18719,442.251.95001.95001.90001.9085
05/02/20181.92001.900025,81848,870.451.92001.98501.84501.8929
06/02/20181.90001.920032,33160,322.501.90001.90001.82001.8658
07/02/20181.91001.900010,79120,637.901.91001.94001.85501.9125
08/02/20181.90001.910018,32634,937.491.92501.96001.90001.9064
09/02/20181.82001.900024,02343,982.601.82001.90001.80001.8309
12/02/20181.90001.820019,30936,412.791.90001.92501.82001.8858
13/02/20181.92501.900043,99284,895.871.92501.97501.88001.9298
14/02/20182.10001.9250683,2311,456,356.682.10002.25002.00002.1320
15/02/20182.20002.1000218,234472,581.142.20002.23002.04002.1655
16/02/20182.13002.200040,96788,867.952.13002.19002.12002.1693
19/02/20182.15002.130030,22865,163.602.15002.19002.12002.1557
20/02/20182.10002.150014,42430,754.232.10002.17002.06002.1322
21/02/20182.29002.1000229,152513,364.112.29002.35002.08002.2403
22/02/20182.30002.2900153,861354,984.692.30002.38002.15002.3072

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident