Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20182.08002.000016,32834,002.232.08002.09002.03002.0824
24/04/20181.99002.080042,13184,741.771.99002.07001.99002.0114
25/04/20182.00001.99004,3258,628.502.00002.00001.98501.9950
26/04/20181.98502.00004,6329,214.451.98502.00001.98001.9893
27/04/20181.91001.985020,60140,431.291.91002.05001.91001.9626
30/04/20181.99001.910036,67971,217.431.99002.01001.88001.9416
02/05/20182.04001.990015,19329,820.832.04002.04001.90501.9628
03/05/20181.98502.040050,987103,612.151.98502.05001.93502.0321
04/05/20182.04001.985013,15326,186.202.04002.04001.94501.9909
07/05/20182.14002.0400114,685242,855.222.14002.19001.96002.1176
08/05/20182.13002.140024,63351,648.592.13002.16002.04002.0967
09/05/20182.14002.130013,47428,655.332.14002.16002.05002.1267
10/05/20182.12002.14003,2636,830.572.12002.13002.08002.0933
11/05/20182.08002.12004,2819,062.772.08002.13002.03002.1170
14/05/20182.04002.08006,92714,204.062.04002.09002.04002.0505
15/05/20182.04002.040012,85626,200.792.06002.08002.03002.0380
16/05/20182.06002.040017,08535,492.392.06002.12002.03002.0774
17/05/20182.10002.060012,44125,666.332.10002.10002.05002.0630
18/05/20182.10002.10005,35511,172.222.10002.10002.06002.0863

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018