Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20171.35001.350012,65916,884.211.35001.35001.31001.3338
24/10/20171.35001.3500500675.001.35001.35001.35001.3500
25/10/20171.35001.350020,58427,766.811.35001.38001.31001.3490
26/10/20171.32001.35005,7927,682.061.32001.35001.31001.3263
27/10/20171.30001.32006,8498,862.921.30001.31001.27001.2940
30/10/20171.33001.300016,92222,488.261.35001.35001.31001.3289
31/10/20171.42001.330037,99553,299.641.42001.42001.34001.4028
01/11/20171.45001.420035,02251,273.811.45001.50001.43001.4640
02/11/20171.48001.450016,79424,421.591.48001.49001.43001.4542
03/11/20171.56001.4800197,038318,230.271.56001.72001.54001.6151
06/11/20171.63001.560063,697101,916.941.63001.66001.55001.6000
07/11/20171.73001.6300219,207377,004.981.73001.81001.62001.7199
08/11/20171.88001.7300228,405412,391.461.88001.89001.73001.8091
09/11/20171.80001.8800243,900440,559.301.80001.90001.73001.8118
10/11/20171.76001.800042,08672,187.971.76001.81001.63001.7152
13/11/20171.76001.760018,29931,379.161.76001.78001.68001.7148
14/11/20171.73001.76007,19812,376.141.73001.74001.68001.7194
15/11/20171.70001.730028,22246,477.891.70001.70001.58001.6469
16/11/20171.64001.700015,04024,756.541.64001.66001.64001.6460
17/11/20171.62001.640013,55422,161.961.62001.67001.62001.6351
20/11/20171.73001.620053,56490,489.511.73001.85001.62001.6894

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017