Bolsas y Mercados Españoles
Company
search
GENERAL DE ALQUILER DE MAQUINARIA, S.A.
AddressCRA. NACIONAL II, INTA S/N, SAN FERNANDO DE HENARES 
Listed Capital33,292,071.00 Euros



From To Name Market Ticker ISIN
      GENERAL DE ALQUILER DE MAQUINARIA Continuous Market GALQ ES0141571192


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/10/20181.85001.750012,19821,867.241.85001.85001.75001.7927
18/10/20181.77001.850022,48241,565.341.77001.95501.77001.8488
19/10/20181.86001.77004,6908,532.741.86001.91001.75001.8193
22/10/20181.94001.860020,58938,769.031.93501.97001.76001.8830
23/10/20181.88001.940016,44930,300.801.88001.96501.73501.8421
24/10/20181.77001.880011,96521,546.671.77001.82001.76001.8008
25/10/20181.90001.770011,91721,963.011.90001.90001.76001.8430
26/10/20181.93001.900012,24823,100.561.93001.93001.79501.8861
29/10/20181.83001.930012,92523,755.261.83001.88501.81501.8379
30/10/20181.92001.83002,1193,923.171.92001.92001.83001.8514
31/10/20181.91501.92001,4662,730.941.91501.91501.83501.8629
02/11/20181.88001.91506,11611,450.991.88001.94501.84501.8723
05/11/20181.91501.88005,49610,387.661.85001.95501.84501.8900
06/11/20181.83001.915031,63357,812.151.83001.91001.80001.8276
07/11/20181.88001.83002,1354,036.501.88001.90001.88001.8906
08/11/20181.88001.88003,4276,441.761.87501.88001.87501.8797
09/11/20181.88001.8800372677.041.82001.82001.82001.8200
12/11/20181.81001.88005,3029,615.201.81001.82001.81001.8135
13/11/20181.81001.81004,0227,279.821.81001.81001.81001.8100
14/11/20181.80001.81009,91617,942.661.80001.81001.80001.8095
15/11/20181.76001.800013,98624,751.441.76001.80001.76001.7697
16/11/20181.76001.76006,53211,620.331.76001.79501.76001.7790

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018