Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20184.42004.307023,621,006103,042,294.164.42004.42204.27604.3798
23/01/20184.36504.420015,460,97367,791,007.914.36504.42304.35004.3838
24/01/20184.31204.365016,534,35471,922,984.684.31204.38304.31204.3398
25/01/20184.44004.312017,732,55977,948,803.344.44004.44004.30204.3973
26/01/20184.40804.440010,165,48244,852,809.694.40804.45004.39304.4121
29/01/20184.37904.408011,523,97350,388,997.924.37904.41804.33304.3749
30/01/20184.33204.379022,566,25297,679,051.544.33204.35904.31604.3336
31/01/20184.34704.332012,658,36854,894,526.124.34704.35504.30504.3375
01/02/20184.36504.347013,469,03458,791,237.444.36504.40404.28504.3642
02/02/20184.23504.365029,270,051123,551,215.224.23504.32104.11504.2216
05/02/20184.18004.235015,498,14564,853,030.714.18004.23404.14204.1841
06/02/20184.09604.180027,092,612110,637,173.194.09604.16904.02004.0875
07/02/20184.18104.096022,314,21592,591,554.534.18104.19604.07304.1530
08/02/20184.07204.181024,714,361101,641,353.474.07204.20604.06604.1152
09/02/20184.01204.072027,860,721112,195,958.804.01204.08403.96304.0166
12/02/20184.07104.012014,860,32360,437,621.884.07104.10604.03204.0679
13/02/20183.97604.071013,808,56855,222,011.223.97604.09403.97603.9993
14/02/20183.99103.976017,656,97570,416,803.083.99104.03303.93303.9848
15/02/20183.99303.991013,380,27954,056,365.203.99304.11203.95704.0387
16/02/20184.02103.993017,720,35471,263,078.254.02104.03903.99504.0198
19/02/20184.07004.021027,961,769114,043,679.084.07004.10504.03104.0781

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident