Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20173.83003.859016,160,60661,826,888.023.83003.87103.79003.8258
24/10/20173.86503.830086,616,336338,551,453.673.86503.94803.76503.8633
25/10/20173.87803.8650231,937,870907,042,934.773.87803.95203.87003.9038
26/10/20173.94603.878095,921,068379,740,134.743.94604.03903.82703.9605
27/10/20173.83803.946076,748,644298,734,397.203.83804.01003.72503.8393
30/10/20173.99803.838036,999,216147,447,871.873.99804.10703.91603.9891
31/10/20174.01803.928036,817,013147,961,589.654.01804.06603.94104.0191
01/11/20174.08304.0180126,151,870513,607,741.604.08304.09204.04404.0756
02/11/20174.04004.083027,216,836110,448,357.014.04004.09604.01504.0477
03/11/20173.97304.040048,572,254193,349,201.633.97304.03103.89303.9547
06/11/20173.96603.973024,463,48797,386,547.533.96604.00803.91403.9712
07/11/20173.96103.966021,881,88987,015,182.373.96104.02203.94203.9806
08/11/20173.97603.961034,820,676137,482,469.883.97603.97603.90303.9581
09/11/20173.88903.976018,630,22072,811,964.553.88903.95203.86603.9089
10/11/20173.86703.889019,993,78177,540,624.633.86703.92203.85603.8802
13/11/20173.91403.867013,735,36953,550,472.123.91403.92003.85103.8987
14/11/20173.92903.914014,642,37257,777,629.443.92903.98903.91803.9455
15/11/20173.98403.929020,356,54280,059,224.913.98403.98703.87903.9496
16/11/20173.99703.984018,956,70976,001,062.473.99704.05703.98404.0105
17/11/20173.93903.997015,278,97060,393,592.723.93904.01803.93603.9527
20/11/20173.90403.939011,348,32744,483,568.093.90403.96703.88903.9164

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017