Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/05/20184.06204.162015,863,17965,030,716.414.06204.19404.04204.0892
25/05/20183.90904.062037,197,934145,998,933.023.90904.09603.85003.9238
28/05/20183.87003.909015,732,49661,247,306.903.87003.98003.83203.8931
29/05/20183.69003.870039,927,542148,669,402.103.69003.84303.61203.7184
30/05/20183.73103.690032,620,202121,763,670.793.73103.77303.65903.7290
31/05/20183.63603.731031,836,229117,577,623.743.63603.81503.60703.6884
01/06/20183.73203.636039,078,364144,973,269.773.73203.78003.66603.7240
04/06/20183.71803.732017,327,72064,706,139.433.71803.79103.68703.7339
05/06/20183.65803.718020,210,28074,766,039.163.65803.75503.65203.6935
06/06/20183.69003.658029,345,542107,208,832.393.69003.69903.57003.6537
07/06/20183.84703.690032,193,703123,457,349.103.84703.88303.74003.8355
08/06/20183.84503.847024,570,69993,999,965.403.84503.86303.78003.8310
11/06/20183.96003.845023,149,43191,207,210.773.96003.97103.87503.9394
12/06/20183.96103.960017,712,88370,478,048.153.96104.01103.94603.9772
13/06/20183.92603.961028,263,572111,088,037.453.92603.98203.90803.9307
14/06/20183.85703.926017,637,56768,251,747.063.85703.91503.83803.8698
15/06/20183.71003.857050,943,338190,942,735.743.71003.88603.71003.7378
18/06/20183.69003.710019,895,23673,719,636.913.69003.75603.67103.7047
19/06/20183.72403.690028,152,890103,786,269.323.72403.74903.61103.6914
20/06/20183.72203.724017,114,68864,206,577.353.72203.77903.71803.7423
21/06/20183.64803.722020,234,47674,258,346.823.64803.75603.64003.6687
22/06/20183.67203.648013,592,17550,076,239.793.67203.73103.66703.6842

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018