Bolsas y Mercados Españoles
Company
search
CAIXABANK, S.A.
AddressAV DIAGONAL 621, 08028 BARCELONA 
Listed Capital5,981,438,031.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      CAIXABANK Continuous Market CABK ES0140609019


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20183.67103.67008,902,64632,831,043.893.67103.71503.65803.6879
13/11/20183.71103.671020,694,13776,326,457.283.71103.77903.66003.7046
14/11/20183.73203.711011,017,63740,996,348.093.73203.76303.66803.7210
15/11/20183.72503.732012,995,10148,352,199.823.72503.76403.68003.7209
16/11/20183.72703.725016,795,34862,647,375.533.72703.77803.70503.7303
19/11/20183.71103.727010,812,51940,408,973.973.71103.77203.71103.7366
20/11/20183.66003.711010,453,01138,340,703.383.66003.70103.63803.6674
21/11/20183.68303.66009,664,03135,566,487.943.68303.70803.65503.6803
22/11/20183.65303.68306,632,02724,245,483.623.65303.67303.64203.6558
23/11/20183.64603.65305,970,92421,791,176.823.64603.68003.63003.6495
26/11/20183.71103.646012,728,34847,250,254.963.71103.74303.68003.7122
27/11/20183.64803.711015,026,61954,968,618.393.64803.71003.61803.6593
28/11/20183.57303.648027,767,826100,315,202.453.57303.66503.52903.5839
29/11/20183.62003.573012,109,09343,663,748.403.62003.63003.56703.6059
30/11/20183.63503.620013,260,55048,163,602.353.63503.65703.59703.6321
03/12/20183.62803.635011,569,35142,239,432.423.62803.70003.62803.6510
04/12/20183.52503.628013,268,68147,056,770.043.52503.59503.52503.5465
05/12/20183.47203.525014,251,44549,674,028.263.47203.52403.45003.4818
06/12/20183.32003.472018,122,55360,688,551.563.32003.44303.30603.3491
07/12/20183.36203.320013,256,31444,613,775.323.36203.41803.32403.3657
10/12/20183.30003.36209,574,66531,779,845.383.30003.37303.30003.3192
11/12/20183.31203.300010,917,80136,277,495.183.31203.35103.30103.3227

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018