Bolsas y Mercados Españoles
Company
search
FUNESPAÑA, S.A.
AddressCL/ SUFLI 4, 04009 ALMERIA 
Listed Capital5,519,069.40 Euros



From To Name Market Ticker ISIN
      FUNESPAÑA Continuous Market FUN ES0140441017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/05/20187.50007.400010,60079,350.007.50007.50007.45007.4858
24/05/20187.50007.50001,0728,040.007.50007.50007.50007.5000
28/05/20187.75007.50006024,634.907.45007.75007.45007.6992
30/05/20187.75007.75001,34810,447.007.75007.75007.75007.7500
31/05/20187.55007.75001,96814,858.407.55007.55007.55007.5500
04/06/20187.60007.55003,63827,497.907.45007.60007.45007.5585
05/06/20187.45007.60005684,238.507.45007.60007.45007.4621
11/06/20187.60007.45003,68327,990.807.60007.60007.60007.6000
12/06/20187.60007.60001,0357,850.707.60007.60007.45007.5852
14/06/20187.50007.60001,73913,103.357.70007.75007.50007.5350
15/06/20187.45007.50001,82513,624.157.60007.60007.45007.4653

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018