Bolsas y Mercados Españoles
Company
search
FUNESPAÑA, S.A.
AddressCL/ SUFLI 4, 04009 ALMERIA 
Listed Capital5,519,069.40 Euros



From To Name Market Ticker ISIN
      FUNESPAÑA Continuous Market FUN ES0140441017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20187.30007.35001,0007,300.007.30007.30007.30007.3000
30/01/20187.30007.30003,02022,046.007.30007.30007.30007.3000
01/02/20187.25007.30009286,733.557.40007.40007.25007.2560
02/02/20187.25007.25006344,601.457.40007.40007.25007.2578
06/02/20187.25007.25001951,407.457.35007.35007.15007.2177
12/02/20187.25007.250021150.157.15007.15007.15007.1500
14/02/20187.25007.25004623,303.307.15007.15007.15007.1500
15/02/20187.25007.250017.257.25007.25007.25007.2500
16/02/20187.25007.2500131963.907.35007.40007.35007.3580
19/02/20187.25007.25001501,087.507.25007.25007.25007.2500
20/02/20187.25007.250037268.257.25007.25007.25007.2500
22/02/20187.40007.25003,65927,073.657.35007.40007.35007.3992

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident