Bolsas y Mercados Españoles
Company
search
FUNESPAÑA, S.A.
AddressCL/ SUFLI 4, 04009 ALMERIA 
Listed Capital5,519,069.40 Euros



From To Name Market Ticker ISIN
      FUNESPAÑA Continuous Market FUN ES0140441017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20177.42007.42002231,643.517.37007.37007.37007.3700
26/10/20177.42007.4200214.747.37007.37007.37007.3700
30/10/20177.42007.4200966.337.37007.37007.37007.3700
31/10/20177.42007.4200100737.007.37007.37007.37007.3700
08/11/20177.33007.42001,0007,330.007.33007.33007.33007.3300
09/11/20177.45007.33002,30017,102.007.45007.45007.42007.4357
14/11/20177.45007.45002051,535.317.49007.49007.35007.4893
17/11/20177.36007.45001,69712,529.927.36007.40007.36007.3836
20/11/20177.36007.36001,2349,082.247.36007.36007.36007.3600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017