Bolsas y Mercados Españoles
Company
search
FUNESPAÑA, S.A.
AddressCL/ SUFLI 4, 04009 ALMERIA 
Listed Capital5,519,069.40 EurosExcluded07/12/2018



From To Name Market Ticker ISIN
      FUNESPAÑA Continuous Market FUN ES0140441017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20187.50007.50003842,841.607.40007.40007.40007.4000
16/11/20187.50007.5000115851.007.40007.40007.40007.4000
20/11/20187.50007.50003182,349.757.25007.40007.25007.3892
21/11/20187.35007.50001,2929,566.907.35007.50007.30007.4047
22/11/20187.35007.35001921,430.807.40007.50007.40007.4521
23/11/20187.35007.35001921,420.807.40007.40007.40007.4000
26/11/20187.35007.35007255,341.057.15007.40007.15007.3670

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018