Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,270,286,952.50 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/11/20188.80008.8800749,8916,619,270.528.80008.97008.69008.8172
16/11/20188.59508.80001,269,60910,890,280.228.59508.77008.43508.5767
19/11/20188.56008.5950838,9127,195,537.248.56008.68008.53008.5772
20/11/20188.48508.5600620,2975,263,403.018.48508.54008.44508.4853
21/11/20188.74008.48501,443,26112,552,157.588.74008.74008.48508.6971
22/11/20188.69508.7400660,2715,746,227.858.69508.78508.63008.7028
23/11/20188.78008.69501,233,08110,787,723.048.78008.79508.67508.7582
26/11/20188.78508.7800548,7454,823,247.788.78508.91508.68008.7896
27/11/20188.90508.7850944,2808,400,101.428.90508.94508.77508.8958
28/11/20188.78508.90501,003,4998,791,476.018.78508.92508.63508.7677
29/11/20188.87008.78501,162,44410,292,332.768.87008.94008.73008.8554
30/11/20188.87508.87001,344,48111,907,865.128.87508.91508.75508.8628
03/12/20188.71508.8750727,0756,389,188.868.71509.05008.71508.7875
04/12/20188.56008.7150917,5987,886,730.338.56008.76508.52008.5950
05/12/20188.54508.5600456,8893,907,572.568.54508.64008.49008.5523
06/12/20188.54008.54501,373,17111,698,842.968.54008.55508.45008.5194
07/12/20188.63508.5400633,6265,495,742.128.63508.74008.55508.6735
10/12/20188.51508.6350614,4915,259,563.528.51508.73008.51008.5592
11/12/20188.63508.5150614,5845,281,393.928.63508.67008.41508.5934
12/12/20188.83008.6350709,6566,275,373.088.83008.92508.70008.8428
13/12/20188.83508.8300619,4135,457,307.698.83508.86508.73008.8104
14/12/20188.77008.8350809,6797,096,652.618.77008.82508.65508.7587

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018