Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital981,175,140.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20177.64807.71001,255,6989,627,922.317.64807.71407.60107.6674
24/10/20177.58807.6480978,3917,453,520.377.58807.69807.56207.6114
25/10/20177.50107.5880693,7415,227,935.667.50107.60507.49207.5359
26/10/20177.83507.50103,783,71129,469,056.107.83507.96507.49107.7836
27/10/20177.65007.83501,750,75913,485,429.817.65007.88107.61007.7026
30/10/20177.99307.65002,265,26317,903,436.507.99307.99907.73407.9044
31/10/20178.16907.99301,581,50412,832,536.658.16908.19907.97108.1141
01/11/20178.12208.16901,097,5128,940,341.658.12208.24308.10008.1460
02/11/20177.95508.12201,276,33410,235,643.377.95508.15007.94908.0196
03/11/20177.99607.95501,069,7808,582,108.567.99608.09907.95708.0223
06/11/20177.97207.9960811,8656,495,031.557.97208.05007.96608.0001
07/11/20177.92407.9720984,6217,840,091.197.92408.02307.91907.9598
08/11/20177.85007.92401,089,1668,566,169.157.85007.97207.83807.8649
09/11/20177.73007.8500968,9727,541,569.987.73007.88407.70507.7735
10/11/20177.70207.7300447,0613,452,095.457.70207.75707.70007.7218
13/11/20177.52007.70201,954,71214,841,371.267.52007.86907.50007.5994
14/11/20177.62407.5200966,7937,338,365.137.62407.63407.50507.5903
15/11/20177.58207.6240887,6826,718,383.947.58207.62007.51507.5685
16/11/20177.85107.58201,364,84610,676,752.007.85107.88507.61407.8226
17/11/20177.83907.85101,123,8328,799,472.407.83907.87207.72207.8299
20/11/20177.85407.8390700,3485,514,028.237.85407.94907.79007.8691
21/11/20177.83007.8540927,4207,282,095.227.83007.91607.81807.8471
22/11/20177.81807.8300616,7374,819,576.377.81807.85907.77207.8156

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017