Bolsas y Mercados Españoles
Company
search
INMOBILIARIA COLONIAL SOCIMI, S.A.
AddressAV DIAGONAL 532, 08029 BARCELONA 
Listed Capital1,088,293,390.00 Euros



From To Name Market Ticker ISIN
      INMOBILIARIA COLONIAL Continuous Market COL ES0139140174


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20188.67008.49001,252,64310,794,285.658.67008.67008.52008.6351
24/01/20188.68508.6700706,8376,149,125.268.68508.76008.66008.6995
25/01/20188.72008.6850912,3107,954,835.128.72008.77008.65008.7194
26/01/20188.84008.7200618,5205,454,667.778.84008.87008.72008.8189
29/01/20188.83508.8400826,1757,310,547.508.83508.89008.82008.8492
30/01/20188.81508.8350869,0327,657,672.048.81508.84008.77508.8117
31/01/20188.99508.81501,477,13013,229,902.348.99508.99508.80508.9576
01/02/20189.01008.99501,443,89913,008,787.989.01009.11008.92509.0079
02/02/20188.95009.01001,351,16812,104,736.298.95009.00008.90508.9564
05/02/20188.86008.95001,912,46616,964,420.148.86008.96008.80508.8639
06/02/20188.57008.86001,707,85314,683,476.458.57008.72008.43008.5977
07/02/20188.73508.57001,249,32010,837,708.838.73508.75008.52508.6730
08/02/20188.55008.73501,451,61112,473,689.808.55008.76008.52008.5969
09/02/20188.48008.55001,454,88112,270,609.238.48008.51008.31008.4350
12/02/20188.64008.48001,011,7028,715,984.988.64008.65008.53008.6152
13/02/20188.71008.64001,117,2979,726,185.168.71008.73508.65008.7051
14/02/20188.66008.71001,285,74411,234,283.298.66008.82008.66008.7182
15/02/20188.67008.6600674,9845,852,131.188.67008.77508.61008.6700
16/02/20188.75508.67001,309,97211,418,047.258.75508.77508.65008.7286
19/02/20188.71008.7550671,8405,868,579.678.71008.84508.69508.7351
20/02/20188.69508.7100807,6967,020,106.008.69508.79008.64508.6938
21/02/20188.75508.6950660,3005,758,983.868.75508.76008.63508.7218
22/02/20188.80008.7550637,6915,577,543.268.80008.82508.64508.7551

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident