Bolsas y Mercados Españoles
Company
search
SOTOGRANDE, S.A.
AddressAV LA RESERVA, S/N S/N, 11310 SOTOGRANDE, SAN ROQUE (CADIZ) 
Listed Capital26,947,552.80 Euros



From To Name Market Ticker ISIN
      SOTOGRANDE Continuous Market STG ES0138109014


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20173.05003.02005,00715,271.213.03003.05003.03003.0500
27/10/20173.02003.0500200604.003.02003.02003.02003.0200
02/11/20173.08003.02009,50029,260.003.08003.08003.08003.0800
08/11/20173.05003.08003,0009,150.003.05003.05003.05003.0500
13/11/20173.05003.05001,0003,050.003.05003.05003.05003.0500
15/11/20173.03003.05005,00015,150.003.03003.03003.03003.0300
16/11/20173.01003.03006471,947.473.01003.01003.01003.0100
17/11/20173.03003.0100250757.503.03003.03003.03003.0300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017