Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital112,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/201810.920011.0800559,4236,141,293.6310.920011.100010.800010.9659
25/01/201810.760010.920057,067615,674.0610.760010.900010.700010.7886
26/01/201811.200010.7600102,7301,139,012.8811.200011.200010.760011.0874
29/01/201810.800011.200093,3991,021,354.5410.800011.160010.780010.9354
30/01/201810.860010.8000123,9331,344,581.4610.860010.940010.720010.8493
31/01/201810.840010.860056,977618,343.7610.840010.920010.800010.8545
01/02/201810.880010.8400561,0776,135,040.9010.880011.020010.840010.8971
02/02/201810.660010.8800272,9342,952,066.9810.660010.920010.540010.7231
05/02/201810.620010.6600119,6811,258,095.2410.620010.700010.040010.5121
06/02/201810.640010.6200123,2631,302,219.0210.640010.860010.140010.5646
07/02/201810.900010.640091,062986,507.8610.900010.980010.680010.8334
08/02/201810.800010.9000197,6632,136,048.9210.800011.020010.560010.7907
09/02/201810.680010.8000301,1283,236,238.6810.680011.100010.600010.7475
12/02/201810.960010.680044,221483,165.6010.960011.040010.740010.9262
13/02/201811.100010.960099,4271,108,517.0411.100011.340011.020011.1446
14/02/201811.100011.100089,8841,000,064.6811.100011.240011.000011.1262
15/02/201811.320011.100091,9681,043,023.8811.320011.400011.120011.3412
16/02/201811.540011.320096,8241,111,683.9611.540011.680011.240011.4815
19/02/201811.520011.540041,873484,134.7011.520011.640011.460011.5620
20/02/201811.880011.5200139,8241,636,919.3911.880011.900011.460011.7211
21/02/201811.760011.8800115,5171,355,542.8611.760011.900011.600011.7477
22/02/201811.820011.760080,251942,933.3411.820011.880011.640011.7498
23/02/201811.720011.820049,170576,133.2211.720011.840011.660011.7172

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident