Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital112,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20178.64008.6500148,0231,272,884.328.64008.70008.45508.5992
24/10/20178.55008.640094,186807,734.248.55008.69008.50008.5759
25/10/20178.41008.5500121,2711,027,609.978.41008.60008.40008.4737
26/10/20178.25008.4100218,8241,817,592.678.25008.41008.20508.3062
27/10/20178.22508.2500224,3661,822,743.458.22508.36507.70008.1240
30/10/20178.50008.2250219,3651,846,849.428.50008.53508.24008.4191
31/10/20178.70008.5000338,1122,928,579.918.70008.80008.53008.7224
01/11/20178.67508.7000100,324873,398.328.67508.79508.60008.7058
02/11/20178.70008.675097,506848,124.768.70008.76508.60508.6982
03/11/20178.87008.7000231,5172,021,941.398.87008.89008.60508.7334
06/11/201710.53008.87001,224,06712,552,698.9010.530010.60009.260010.2518
07/11/201710.930010.5300844,8929,089,711.9210.930011.075010.045010.7662
08/11/201711.170010.9300355,2643,950,034.4711.170011.250011.010011.1199
09/11/201710.900011.1700307,5353,374,486.1010.900011.215010.800010.9727
10/11/201711.000010.9000150,9671,657,853.9211.000011.050010.750010.9353
13/11/201710.950011.0000432,6254,751,273.0310.950011.060010.900010.9634
14/11/201710.900010.950097,9061,069,759.7710.900011.090010.845010.9264
15/11/201711.000010.9000270,5132,968,082.2511.000011.060010.800010.9652
16/11/201711.205011.000082,249916,420.3111.205011.300011.000011.1420
17/11/201711.100011.205070,439786,181.1511.100011.395011.025011.1612
20/11/201711.020011.1000285,6213,154,695.9311.020011.150011.000011.0387
21/11/201711.300011.0200145,8951,649,737.3411.300011.470010.995011.3023
22/11/201711.505011.3000183,4452,111,318.7811.505011.640011.235011.5093

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017