Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/201811.640011.440046,700537,473.1411.640011.760011.320011.5091
17/10/201811.540011.640085,7961,004,735.0811.540011.960011.420011.6590
18/10/201811.300011.540027,577314,185.2811.300011.520011.300011.3930
19/10/201811.120011.300011,581129,547.1411.120011.540011.040011.1862
22/10/201810.940011.120046,893514,601.0610.940011.280010.920010.9739
23/10/201810.520010.940069,278740,863.3810.520011.020010.480010.6941
24/10/201810.360010.520051,459541,693.7610.360010.740010.300010.5267
25/10/201810.480010.360057,815607,804.7210.480010.640010.340010.5129
26/10/201810.140010.480095,353982,821.4810.140010.580010.120010.2891
29/10/201810.040010.140090,501912,950.9010.040010.320010.000010.0877
30/10/201810.240010.0400161,1571,650,728.3610.240010.380010.180010.2420
31/10/201810.680010.240053,645576,062.7210.680010.820010.480010.7384
01/11/201810.780010.680090,815971,120.7410.780010.820010.600010.7515
02/11/201810.360010.780061,711648,741.7810.360010.820010.200010.5126
05/11/201810.540010.360019,831206,318.6810.540010.540010.280010.4038
06/11/201810.660010.540022,113234,729.4010.660010.660010.520010.6150
07/11/201810.500010.6600131,1251,357,690.8610.500010.800010.100010.4296
08/11/201810.660010.500056,996603,192.2010.660010.680010.440010.5831
09/11/201811.040010.660097,1721,058,611.4411.040011.240010.320010.8942
12/11/201811.400011.040079,731907,855.2011.400011.520011.300011.3865
13/11/201811.520011.400037,269426,531.6011.520011.680011.140011.4447
14/11/201811.520011.520038,414441,605.2411.520011.880011.360011.4959
15/11/201811.880011.520025,248294,648.0611.880011.880011.560011.6702

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018