Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital112,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/201812.300012.6000247,4603,043,857.2812.300012.600012.100012.3101
26/04/201812.520012.300093,1971,157,716.9412.520012.520012.300012.4223
27/04/201812.400012.520083,4221,035,493.8612.400012.640012.300012.4127
30/04/201812.000012.4000102,8611,248,465.3012.000012.460011.980012.1374
02/05/201812.360012.0000164,5722,014,523.9812.360012.400011.860012.2410
03/05/201812.280012.3600123,8901,519,821.8412.280012.420012.060012.2675
04/05/201812.300012.280076,288939,771.3612.300012.400012.180012.3187
07/05/201812.340012.3000125,3721,547,518.4212.340012.420012.260012.3434
08/05/201812.460012.3400120,3601,492,695.1412.460012.460012.300012.4019
09/05/201812.640012.460093,6511,183,001.8012.640012.720012.520012.6320
10/05/201812.880012.6400147,2881,878,375.0212.880012.900012.620012.7513
11/05/201812.860012.8800279,9153,607,780.6912.860012.940012.800012.8829
14/05/201812.940012.860095,2301,231,900.9212.940013.000012.880012.9433
15/05/201813.280012.9400217,8922,896,530.6413.280013.600013.040013.2934
16/05/201813.300013.2800150,8252,006,074.6413.300013.400013.120013.3007
17/05/201813.460013.300075,4851,006,563.1213.460013.460013.160013.3346
18/05/201813.600013.4600110,6851,500,369.3413.600013.660013.300013.5553
21/05/201813.580013.6000100,1341,356,392.6813.580013.700013.360013.5458
22/05/201813.400013.580076,8491,038,690.3813.400013.600013.400013.5160
23/05/201813.240013.400097,9751,285,939.3213.240013.380012.900013.1252
24/05/201813.180013.2400102,4691,345,369.1713.180013.380013.000013.1406

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018