Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/20199.20009.400088,344827,549.259.20009.41009.20009.3501
18/01/20199.44009.2000457,8604,271,438.049.44009.45009.15009.3051
21/01/20199.74009.440041,053396,061.259.74009.78009.43009.6476
22/01/20199.74009.740089,072863,376.179.74009.93009.59009.7321
23/01/20199.78009.740093,860918,075.589.78009.83009.60009.7815
24/01/20199.70009.7800142,1871,390,110.689.70009.86009.66009.7502
25/01/20199.71009.700097,199945,410.189.71009.81009.63009.7253
28/01/20199.73009.7100834,9448,098,825.619.73009.79009.61009.6974
29/01/20199.80009.730058,276569,287.839.80009.82009.66009.7628
30/01/20199.87009.800062,879620,004.369.87009.94009.73009.8603
31/01/20199.90009.8700203,3571,996,586.579.900010.04009.75009.8276
01/02/201910.16009.9000316,7823,163,254.4710.160010.16009.940010.0598
04/02/20199.920010.1600100,274989,366.509.920010.16009.78009.9041
05/02/201910.16009.920041,053413,699.1010.160010.16009.800010.0787
06/02/201910.060010.160046,555466,675.5010.060010.14009.940010.0242
07/02/20199.880010.060048,400477,557.519.880010.10009.80009.8669
08/02/20199.66009.880026,175254,996.879.66009.87009.64009.7420
11/02/20199.81009.660034,570338,234.499.81009.84009.64009.7840
12/02/20199.90009.810049,200486,578.209.900010.06009.71009.8898
13/02/20199.58009.900042,321408,692.529.58009.88009.56009.6517
14/02/20199.80009.580049,495482,306.439.800010.10009.47009.7445
15/02/20199.80009.800036,210355,977.529.800010.00009.72009.8309

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019