Bolsas y Mercados Españoles
Company
search
FLUIDRA, S.A.
AddressAV FRANCESC MACIÁ 60, 08208 SABADELL (BARCELONA) 
Listed Capital195,629,070.00 Euros

 


From To Name Market Ticker ISIN
      FLUIDRA Continuous Market FDR ES0137650018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201811.260011.0200213,3742,379,709.4411.260011.260011.000011.1458
24/07/201811.540011.2600162,3591,858,381.2011.540011.540011.180011.4315
25/07/201811.600011.5400295,2393,437,389.3211.600011.800011.420011.6427
26/07/201811.580011.6000150,5431,745,353.7011.580011.780011.500011.5937
27/07/201811.500011.5800208,9952,396,128.3011.500011.640011.380011.4650
30/07/201812.020011.5000137,1541,631,247.4812.020012.140011.380011.8935
31/07/201812.040012.0200172,3052,067,552.2812.040012.120011.740011.9994
01/08/201812.120012.040085,8611,035,574.5812.120012.120011.920012.0611
02/08/201812.180012.1200118,5791,433,137.2512.180012.240011.980012.0985
03/08/201812.140012.1800129,9401,586,628.2012.140012.400012.020012.2105
06/08/201812.100012.140083,2791,006,485.2812.100012.180011.960012.0857
07/08/201812.100012.100077,343934,605.4412.100012.200011.960012.0839
08/08/201812.100012.100053,354641,655.4412.100012.160011.940012.0264
09/08/201812.060012.100046,071553,991.9412.060012.120011.920012.0247
10/08/201812.160012.060044,000528,247.1412.160012.160011.880012.0056
13/08/201812.020012.160091,3861,098,549.0812.020012.080011.880011.9922
14/08/201811.940012.020036,678437,414.2011.940012.000011.860011.9258
15/08/201812.000011.940036,861440,250.0412.000012.040011.740011.9435
16/08/201811.940012.000078,009930,014.2211.940012.080011.840011.9406
17/08/201812.000011.940033,323396,924.8612.000012.000011.800011.9114
20/08/201812.160012.000022,128267,819.9612.160012.180011.920012.1032
21/08/201812.600012.160036,583456,156.7412.600012.680012.180012.4691

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018