Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20170.45500.465061,78328,254.560.45500.46500.45000.4573
24/10/20170.45500.455019,5208,890.400.45500.46000.45500.4555
25/10/20170.47000.4550237,522112,294.790.47000.49000.45000.4728
26/10/20170.47000.4700148,92269,941.010.47000.48000.45500.4696
27/10/20170.45000.4700131,02459,615.930.45000.48000.44000.4550
30/10/20170.47500.450032,07315,020.830.47500.48000.46000.4683
31/10/20170.48500.4750114,97755,715.180.48500.49500.47000.4846
01/11/20170.49500.4850135,65067,804.970.49500.51000.49500.4999
02/11/20170.50000.4950131,57066,760.800.50000.52000.49000.5074
03/11/20170.50500.500046,28023,070.480.50500.50500.49500.4985
06/11/20170.49000.5050102,82450,626.980.49000.50000.49000.4924
07/11/20170.49000.4900114,07755,508.440.49000.50000.48000.4866
08/11/20170.50000.4900466,306229,255.570.50000.51000.48000.4916
09/11/20170.49500.500067,74032,896.390.49500.49500.48000.4856
10/11/20170.49500.4950182,59387,204.680.49500.49500.47000.4776
13/11/20170.48000.4950158,93174,396.970.48000.48000.46000.4681
14/11/20170.48000.480026,58412,526.150.48000.48000.46500.4712
15/11/20170.49000.4800110,03453,764.620.49000.50000.47500.4886
16/11/20170.49000.490011,8405,728.200.49000.49000.48000.4838
17/11/20170.48500.490072,62035,329.610.48500.49500.48000.4865
20/11/20170.49000.485033,43216,241.430.49000.49000.48000.4858

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017