Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20182.02002.0000241,823489,520.862.02002.05002.00002.0243
28/08/20182.13002.0200964,2832,016,537.302.13002.15002.02002.0912
29/08/20182.12002.1300949,9192,000,441.642.12002.15002.07002.1059
30/08/20182.08002.1200485,5721,015,879.392.08002.13002.06002.0921
31/08/20182.10002.0800258,750539,610.332.10002.12002.05002.0855
03/09/20182.11002.1000438,477928,143.042.11002.13002.09002.1167
04/09/20182.07002.1100362,991757,005.372.07002.13002.04002.0855
05/09/20181.94502.07001,021,2382,006,811.411.94502.06001.90501.9651
06/09/20181.92001.9450340,332659,829.391.92001.97501.91001.9388
07/09/20181.90001.9200350,926666,753.571.90001.94001.87501.9000
10/09/20181.93501.9000238,718460,546.501.93501.97001.88001.9292
11/09/20181.91001.9350362,437702,953.811.91001.98501.91001.9395
12/09/20181.95001.9100244,188475,919.381.95001.97501.91501.9490
13/09/20182.03001.9500757,5171,518,548.722.03002.06001.95502.0046
14/09/20181.96002.0300560,7311,114,014.511.96002.04001.94001.9867
17/09/20181.98001.9600155,027306,723.631.98002.00001.94001.9785
18/09/20181.92501.9800526,2301,021,517.991.92501.98501.91001.9412
19/09/20181.95001.9250154,342300,253.251.95001.96001.93001.9454
20/09/20181.97001.9500569,9331,138,286.941.97002.03001.96001.9972
21/09/20181.97001.9700633,4411,233,933.381.97001.99001.91001.9480
24/09/20181.91501.9700522,549994,243.991.91501.95501.85001.9027

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018