Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/02/20192.40002.3400346,895821,072.542.40002.40002.33002.3669
21/02/20192.37002.4000330,233788,307.162.37002.43002.36002.3871
22/02/20192.36002.3700215,934512,652.612.36002.40002.35002.3741
25/02/20192.55002.36001,740,0314,318,196.102.55002.55002.36002.4817
26/02/20192.51002.5500692,9531,745,555.852.51002.55002.50002.5190
27/02/20192.46002.5100701,1781,726,410.262.46002.54002.39002.4622
28/02/20192.42002.4600271,565660,695.842.42002.48002.41002.4329
01/03/20192.43002.4200399,186964,218.522.43002.45002.38002.4155
04/03/20192.44002.4300407,698995,298.132.44002.50002.41002.4413
05/03/20192.40002.4400247,526599,213.252.40002.48002.40002.4208
06/03/20192.32002.4000350,801825,741.282.32002.40002.32002.3539
07/03/20192.29002.3200900,0822,051,949.882.29002.36002.23002.2819
08/03/20192.25002.2900421,342950,478.322.25002.30002.23002.2558
11/03/20192.13002.25002,126,4764,525,257.062.13002.29002.06002.1281
12/03/20192.13002.1300685,0101,479,559.732.13002.21002.12002.1599
13/03/20192.12002.1300260,895555,954.152.12002.17002.10002.1309
14/03/20192.19002.1200842,6091,849,943.112.19002.25002.10002.1955
15/03/20192.10002.1900511,5301,091,929.222.10002.22002.10002.1346
18/03/20192.11002.1000297,136630,520.562.11002.16002.08002.1220
19/03/20192.13002.1100984,0262,129,675.462.13002.22002.11002.1642

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019