Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/20182.31002.31001,112,6662,584,094.402.31002.37002.29002.3224
22/05/20182.27002.31001,596,9343,616,427.132.27002.34002.20002.2648
23/05/20182.26002.27001,036,1842,344,969.012.26002.32002.21002.2631
24/05/20182.23002.2600791,0891,802,305.712.23002.33002.23002.2783
25/05/20182.17002.23001,092,0352,395,838.642.17002.29002.12002.1939
28/05/20182.04002.17001,427,5502,986,027.782.04002.21002.03002.0917
29/05/20182.25002.04002,611,0145,383,479.242.25002.29001.89002.0618
30/05/20182.22002.25001,303,3052,907,562.412.22002.29002.15002.2309
31/05/20182.10002.22001,653,5493,549,340.012.10002.24002.04002.1465
01/06/20182.15002.1000902,4381,930,308.462.15002.19002.05002.1390
04/06/20182.24002.15001,654,5513,669,022.672.24002.28002.17002.2175
05/06/20182.22002.24003,357,9237,783,897.872.22002.38002.22002.3181
06/06/20182.29002.22001,291,6662,983,589.792.29002.35002.27002.3099
07/06/20182.55002.29004,310,26210,630,252.482.55002.55002.38002.4663
08/06/20182.71002.55006,011,30915,897,216.922.71002.79002.48002.6446
11/06/20183.10002.71005,432,58015,953,310.513.10003.10002.78002.9366
12/06/20183.06003.10007,113,99621,561,667.663.06003.20002.87003.0309
13/06/20183.12003.06007,827,96124,959,465.503.12003.31002.98003.1863
14/06/20183.15003.12004,262,32913,268,703.693.15003.25002.98003.1124
15/06/20183.12003.15002,762,1998,415,509.323.12003.18002.93003.0467
18/06/20183.16003.12001,732,7695,419,228.773.16003.19003.05003.1275
19/06/20183.20003.16003,221,33110,154,483.993.20003.24003.01003.1523
20/06/20183.10003.20003,383,14310,775,630.883.10003.26003.08003.1851

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018