Bolsas y Mercados Españoles
Company
search
AUDAX RENOVABLES, S.A.
AddressAV/ NAVARRA 14, 08911 BADALONA 
Listed Capital98,002,644.60 Euros



From To Name Market Ticker ISIN
      AUDAX RENOVABLES Continuous Market ADX ES0136463017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20181.57001.6350158,654255,103.401.57001.67001.57001.6079
13/11/20181.67001.5700491,694801,121.851.67001.67001.57001.6293
14/11/20181.63001.6700720,3551,205,727.251.63001.73501.61001.6738
15/11/20181.67001.6300567,709930,880.681.67001.67501.57001.6397
16/11/20181.63001.6700163,728268,084.851.63001.67001.62001.6374
19/11/20181.61001.6300283,847459,440.351.61001.66001.57001.6186
20/11/20181.56001.6100446,885696,211.561.56001.62001.51501.5608
21/11/20181.46001.5600574,312857,270.171.46001.57501.44001.4927
22/11/20181.41501.4600410,595579,104.161.41501.50001.36501.4104
23/11/20181.36501.4150443,788613,488.461.36501.43001.35001.3824
26/11/20181.58001.3650716,6361,077,242.401.58001.58001.35001.5032
27/11/20181.55001.5800814,5811,275,024.521.55001.62001.51501.5631
28/11/20181.54501.5500272,312428,605.271.54501.60001.54001.5739
29/11/20181.56001.5450471,406745,099.831.56001.62501.55001.5806
30/11/20181.50501.5600345,974525,078.041.50501.59001.48001.5177
03/12/20181.53501.5050154,286235,869.901.53501.57001.48001.5288
04/12/20181.51501.535090,101138,449.281.51501.56501.51001.5366
05/12/20181.51001.515086,797131,339.201.51001.53501.48001.5132
06/12/20181.47001.5100161,958238,295.271.47001.52001.44501.4713
07/12/20181.45001.4700256,923383,379.021.45001.53501.45001.4922

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018