Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,009,391.70 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20182.99502.9800219,383655,314.612.99503.00002.95002.9871
24/01/20182.98002.9950133,839398,686.112.98002.99502.96502.9788
25/01/20182.96002.9800265,733787,002.702.96002.99502.93502.9616
26/01/20182.95002.9600184,150544,469.572.95002.97002.94002.9567
29/01/20182.96002.9500166,075491,185.882.96002.97002.94502.9576
30/01/20182.92002.9600222,373652,390.172.92002.96002.91502.9338
31/01/20182.93002.9200193,916568,415.952.93002.96502.91002.9312
01/02/20182.87002.9300343,728994,740.662.87002.94502.86502.8940
02/02/20182.84002.8700403,0301,148,529.212.84002.88502.83002.8497
05/02/20182.78002.8400402,0671,122,309.672.78002.83002.75502.7913
06/02/20182.72502.7800592,9421,614,785.712.72502.78002.66002.7233
07/02/20182.79502.7250211,569585,684.432.79502.81002.73502.7683
08/02/20182.74502.7950232,274638,659.432.74502.78502.73002.7496
09/02/20182.72002.7450302,871824,281.422.72002.77502.70502.7216
12/02/20182.73502.7200141,534388,608.892.73502.77002.72502.7457
13/02/20182.71002.7350237,193646,019.022.71002.77502.70502.7236
14/02/20182.71502.7100317,891862,051.342.71502.73502.70002.7118
15/02/20182.78002.7150223,728618,363.062.78002.78502.74502.7639
16/02/20182.83002.7800560,3441,592,337.102.83002.86502.79002.8401
19/02/20182.81502.8300155,104438,897.892.81502.87002.80502.8297
20/02/20182.81002.8150114,453322,328.962.81002.83002.80002.8163
21/02/20182.75502.8100232,667641,058.512.75502.81002.72502.7553
22/02/20182.74502.7550216,200591,297.022.74502.77002.70502.7350

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident