Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,009,391.70 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/10/20183.70003.6300377,6081,379,508.623.70003.70003.62003.6554
17/10/20183.83503.7000602,6882,278,825.953.83503.83503.69503.7792
18/10/20183.80003.8350321,6701,220,664.083.80003.85003.75003.7948
19/10/20183.79503.8000185,392697,736.843.79503.81003.71503.7636
22/10/20183.85003.7950480,3401,844,012.503.85003.88003.79003.8390
23/10/20183.81003.8500455,8421,735,568.253.81003.84003.79003.8074
24/10/20183.63503.8100830,5643,047,347.883.63503.76003.62003.6681
25/10/20183.64003.6350699,3822,522,799.123.64003.68003.52003.6072
26/10/20183.61503.6400456,1071,643,112.323.61503.69003.57003.6025
29/10/20183.68503.6150291,0881,072,820.113.68503.74003.63503.6856
30/10/20183.69503.6850156,856580,040.203.69503.73003.68503.6979
31/10/20183.71503.6950174,590650,096.093.71503.74003.69503.7236
01/11/20183.77003.7150201,694759,719.603.77003.81503.71503.7667
02/11/20183.80503.7700237,085900,780.893.80503.81503.77503.7994
05/11/20183.76003.8050156,446593,148.373.76003.82003.76003.7914
06/11/20183.79503.7600130,349493,556.673.79503.81003.75503.7864
07/11/20183.85003.7950423,7191,624,195.963.85003.86003.78503.8336
08/11/20183.82003.8500196,842754,090.333.82003.88003.78503.8309
09/11/20183.81003.8200136,462520,015.003.81003.84003.79003.8107
12/11/20183.81503.8100231,578879,995.223.81503.84003.73503.7985
13/11/20183.75503.8150245,136927,428.503.75503.84503.73503.7833
14/11/20183.76503.7550237,433886,219.913.76503.78503.70003.7325
15/11/20183.72003.7650271,4121,013,445.563.72003.78503.66503.7189

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018