Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital26,154,503.40 Euros

 Other Issuer shares
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20172.89502.8750297,981856,860.722.89502.90002.85002.8756
24/10/20172.97002.89501,005,3092,962,760.242.97002.97002.90002.9472
25/10/20172.94502.9700550,3491,625,265.582.94502.97502.94002.9532
26/10/20172.90002.9450450,6851,319,217.302.90002.96002.89002.9271
27/10/20172.88002.9000275,294791,426.712.88002.91002.85502.8748
30/10/20172.90502.8800275,129801,793.712.90502.93502.90002.9142
31/10/20172.91002.9050303,849888,699.392.91002.95002.90502.9248
01/11/20172.91502.9100183,044536,269.932.91502.95002.91002.9297
02/11/20172.89502.9150283,913821,550.332.89502.93002.87002.8937
03/11/20172.85502.8950460,3251,316,163.462.85502.91502.85002.8592
06/11/20173.02002.8550825,1342,455,683.573.02003.04502.84502.9761
07/11/20172.97003.0200344,9071,032,572.792.97003.04502.94002.9938
08/11/20172.94002.9700138,997408,891.502.94002.96002.93002.9417
09/11/20172.87002.9400320,380923,258.692.87002.93502.85502.8818
10/11/20172.85502.8700195,457559,650.012.85502.88502.84502.8633
13/11/20172.83002.8550237,842675,343.732.83002.88502.81002.8395
14/11/20172.83502.8300412,8461,173,628.202.83502.86002.83002.8428
15/11/20172.83002.8350205,780583,616.312.83002.86002.81502.8361
16/11/20172.85002.8300385,8191,103,417.552.85002.89002.82502.8599
17/11/20172.84002.8500185,673527,815.182.84002.85502.83002.8427
20/11/20172.86502.8400119,862341,402.682.86502.87002.82502.8483
21/11/20172.89502.8650322,488931,717.602.89502.91002.84502.8892
22/11/20172.95002.8950367,6361,080,778.272.95002.97502.89002.9398

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017