Bolsas y Mercados Españoles
Company
search
FAES FARMA, S.A.
AddressAV AUTONOMIA 10, 48940 LEIOA (VIZCAYA) 
Listed Capital27,814,777.20 Euros

 Other Issuer shares
DERECHOS FAES FARMA , S.A. DICIEMBRE 2018 (Excluded 31/12/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2017 (Excluded 02/01/2018)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2016 (Excluded 02/01/2017)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2015 (Excluded 05/01/2016)
ACCIONES FAES FARMA, S.A. ABRIL 2015 (Excluded 01/07/2015)
DERECHOS FAES FARMA, S.A. ABRIL 2015 (Excluded 22/04/2015)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2014 (Excluded 03/01/2015)
ACCIONES FAES FARMA, S.A. ABRIL 2014 (Excluded 26/06/2014)
DERECHOS FAES FARMA, S.A. JUNIO 2014 (Excluded 23/06/2014)
DERECHOS FAES FARMA, S.A. ABRIL 2014 (Excluded 17/04/2014)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2013 (Excluded 13/01/2014)
ACCIONES FAES FARMA, S.A. ABRIL 2013 (Excluded 27/06/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2013 (Excluded 21/06/2013)
DERECHOS FAES FARMA, S.A. ABRIL 2013 (Excluded 06/05/2013)
DERECHOS FAES FARMA, S.A. DICIEMBRE 2012 (Excluded 07/01/2013)
DERECHOS FAES FARMA, S.A. JUNIO 2011 (Excluded 15/07/2011)
ACCIONES FAES FARMA, S.A. MARZO 2010 (Excluded 02/07/2010)
DERECHOS FAES FARMA, S.A. MARZO 2010 (Excluded 24/03/2010)
ACCIONES FAES FARMA, S.A. MARZO 2009 (Excluded 02/07/2009)
DERECHOS FAES FARMA, S.A. MARZO 2009 (Excluded 24/03/2009)
ACCIONES FAES FARMA, S.A. ABRIL 2008 (Excluded 02/07/2008)
DERECHOS FAES FARMA, S.A. ABRIL 2008 (Excluded 24/04/2008)
ACCIONES FAES FARMA, S.A.ABRIL 2007 (Excluded 02/07/2007)
DERECHOS FAES FARMA, S.A. ABRIL 2007 (Excluded 24/04/2007)
ACCIONES FAES FARMA, S.A. CANCELADO (Excluded 29/01/2007)
DERECHOS FAES FARMA, S.A. MARZO 2006 (Excluded 13/04/2006)
DERECHOS FAES FARMA, S.A., 2005 (Excluded 08/06/2005)
DERECHOS FAES FARMA, S.A., 2004 (Excluded 09/06/2004)
ACCIONES FAES FARMA, S.A. (Excluded 21/07/2003)
DERECHOS FAES FARMA, S.A., 2003 (Excluded 06/06/2003)
DERECHOS FAES FARMA, S.A., 2002 (Excluded 06/06/2002)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A. 2001 (Excluded 17/05/2001)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS, S.A.2000 (Excluded 01/06/2000)
DERECHOS FAES,FABRICA ESPAÑOLA DE PRODUCTOS QUIMICOS Y FARMACEUTICOS,S.A.1999 (Excluded 15/05/1999)


From To Name Market Ticker ISIN
      FAES FARMA Continuous Market FAE ES0134950F36


DateCloseReferenceVolumeTurnoverLastHighLowAverage
16/01/20193.07503.0650180,819555,544.333.07503.09503.04003.0724
17/01/20193.10503.0750295,851919,076.683.10503.14503.05503.1066
18/01/20193.06503.1050336,9011,040,421.803.06503.14503.06003.0882
21/01/20193.06003.0650151,539463,110.573.06003.08503.03003.0560
22/01/20193.05503.0600107,430327,932.043.05503.07003.03503.0525
23/01/20193.07003.0550185,685568,479.663.07003.09003.03503.0615
24/01/20193.20503.0700567,5311,794,644.043.20503.31503.06003.1648
25/01/20193.18003.2050256,456816,195.733.18003.24003.15503.1826
28/01/20193.22503.1800369,7381,184,442.043.22503.24503.16003.2035
29/01/20193.25503.2250329,4601,076,425.443.25503.30003.24503.2672
30/01/20193.25003.2550415,8751,347,322.813.25003.27003.21503.2397
31/01/20193.28003.2500242,924796,363.693.28003.32003.25503.2782
01/02/20193.28003.2800313,7241,029,922.743.28003.31003.26003.2829
04/02/20193.38503.2800370,0411,235,862.353.38503.38503.28503.3398
05/02/20193.36003.3850190,315640,499.323.36003.39503.34503.3655
06/02/20193.34003.3600326,7701,089,501.333.34003.36003.28503.3342
07/02/20193.27003.3400315,8231,038,215.243.27003.33503.26503.2873
08/02/20193.24503.2700143,850467,484.943.24503.27503.23503.2498
11/02/20193.20003.2450465,2511,493,832.293.20003.26003.18003.2108
12/02/20193.25503.2000202,254657,639.563.25503.30003.18003.2516
13/02/20193.26003.2550156,926510,684.233.26003.27003.23003.2543
14/02/20193.29003.2600288,987946,131.683.29003.30003.23003.2740
15/02/20193.27503.2900238,813782,264.203.27503.30003.25503.2756

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019