Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20183.47503.4700115,614399,539.003.47503.48003.43003.4558
26/01/20183.40003.4750839,8652,860,269.683.40003.47003.38003.4075
29/01/20183.42003.4000241,780821,832.523.42003.44503.35003.3991
30/01/20183.42003.4200170,470581,334.983.42003.44503.35503.4102
31/01/20183.45003.4200284,932980,110.873.45003.48503.37003.4398
01/02/20183.35503.4500601,7202,032,133.853.35503.48003.32003.3691
02/02/20183.39003.3550257,269862,012.783.39003.39003.33003.3506
05/02/20183.39503.3900303,4231,017,025.723.39503.41003.30003.3518
06/02/20183.34003.3950443,6591,477,671.793.34003.44003.21003.3327
07/02/20183.38003.3400176,136590,423.373.38003.39503.31503.3521
08/02/20183.40003.3800217,087731,426.823.40003.42003.31003.3693
09/02/20183.35003.4000187,782629,745.763.35003.38003.33503.3536
12/02/20183.49003.3500789,7702,747,780.873.49003.54503.36503.4857
13/02/20183.49503.4900588,7732,079,304.633.49503.57503.47003.5327
14/02/20183.53003.4950820,8122,915,449.363.53003.58003.46503.5505
15/02/20183.40503.5300204,006712,426.963.40503.60003.40503.4922
16/02/20183.47003.4050665,0252,309,181.693.47003.50503.43003.4734
19/02/20183.49503.4700108,467378,653.913.49503.56003.44503.4910
20/02/20183.52003.4950146,694515,672.843.52003.54503.48503.5153
21/02/20183.49003.5200207,088729,222.553.49003.54503.48503.5159
22/02/20183.40003.4900280,729963,807.733.40003.48003.40003.4332
23/02/20183.38003.4000284,944966,337.563.38003.41503.35503.3913

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident