Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/20183.11003.1700225,768705,737.443.11003.23003.09003.1259
23/08/20183.11003.1100180,458561,152.113.11003.16003.09003.1096
24/08/20183.10003.1100147,809459,686.283.10003.15003.09503.1100
27/08/20183.10003.1000209,123649,601.273.10003.15503.09503.1063
28/08/20183.10503.1000206,116640,596.483.10503.13503.08503.1079
29/08/20183.15003.1050248,312780,378.633.15003.16503.10003.1427
30/08/20183.16003.1500246,542784,451.133.16003.21003.13003.1788
31/08/20183.12003.1600115,429361,716.983.12003.19003.11503.1337
03/09/20183.11003.120063,936198,793.163.11003.15503.08503.1093
04/09/20183.13003.1100161,223505,351.463.13003.18003.09003.1345
05/09/20183.16003.1300141,756448,178.563.16003.18503.14003.1616
06/09/20183.03503.1600229,330701,575.523.03503.14503.02003.0592
07/09/20182.97003.0350302,270908,506.292.97003.06502.95003.0056
10/09/20183.03502.9700264,977803,821.593.03503.09002.98503.0336
11/09/20183.07003.035091,141277,823.253.07003.07003.01003.0483
12/09/20183.10003.0700145,641449,159.793.10003.11503.03003.0840
13/09/20183.09503.1000113,692351,980.153.09503.11503.07003.0959
14/09/20183.15503.0950168,675531,157.523.15503.16003.12003.1490
17/09/20183.16003.1550302,074949,663.663.16003.16003.10003.1438
18/09/20183.13003.1600282,097895,955.293.13003.20003.13003.1724
19/09/20183.17003.1300519,3331,644,458.083.17003.21003.13503.1671
20/09/20183.19503.1700308,609985,772.583.19503.22003.14003.1941
21/09/20183.17003.1950378,8971,208,316.583.17003.21003.17003.1866

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018