Bolsas y Mercados Españoles
Company
search
TUBACEX, S.A.
AddressCL TRES CRUCES 8, 01400 LLODIO (ALAVA) 
Listed Capital59,840,451.90 Euros

 


From To Name Market Ticker ISIN
      TUBACEX Continuous Market TUB ES0132945017


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20173.02003.0450172,352520,418.313.02003.06002.98503.0195
26/10/20172.99003.0200294,197878,759.352.99003.02502.94002.9870
27/10/20172.90502.9900286,430837,256.202.90502.97002.90002.9231
30/10/20172.96002.9050196,468581,163.822.96002.98502.93502.9581
31/10/20173.05002.9600345,8621,037,750.243.05003.07502.95003.0005
01/11/20173.04003.0500185,792571,453.363.04003.10003.03503.0758
02/11/20173.12503.0400282,615880,848.923.12503.14503.01503.1168
03/11/20173.12503.1250305,056954,792.453.12503.16003.09003.1262
06/11/20173.15503.1250182,003569,232.843.15503.15503.09503.1276
07/11/20173.17003.1550287,868917,707.273.17003.23003.15503.1879
08/11/20173.27003.1700518,4641,677,842.503.27003.28003.17003.2352
09/11/20173.18003.2700497,2411,617,041.063.18003.35003.17003.2520
10/11/20173.06003.1800274,980855,231.743.06003.21003.05003.1102
13/11/20173.07003.0600235,153720,443.703.07003.08503.05003.0634
14/11/20173.01003.0700431,3091,296,922.013.01003.05502.99003.0069
15/11/20173.00003.0100252,268752,819.893.00003.03502.90502.9842
16/11/20173.17003.0000404,9331,266,219.513.17003.17503.01003.1270
17/11/20173.15003.1700375,2271,176,828.613.15003.17003.09003.1353
20/11/20173.15003.1500212,214671,288.513.15003.19503.13003.1633
21/11/20173.23003.1500587,2731,849,289.653.23003.24003.10003.1582
22/11/20173.21003.2300344,0211,106,107.773.21003.24503.17503.2152
23/11/20173.24503.2100155,273503,548.433.24503.27003.18003.2430
24/11/20173.25503.2450368,6571,208,565.433.25503.29503.25003.2776

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017