Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20189.28009.36401,360,70312,782,695.979.28009.54809.25809.3880
13/11/20189.32609.28001,472,06513,699,230.779.32609.38009.22009.3061
14/11/20189.25009.3260943,9998,733,146.679.25009.32409.15009.2512
15/11/20189.29209.25001,132,83310,549,553.589.29209.43409.22609.3124
16/11/20189.20009.29201,166,19610,773,924.889.20009.36009.15009.2314
19/11/20189.19609.2000835,3937,699,408.879.19609.32009.17209.2165
20/11/20188.89409.19601,357,46412,180,150.068.89409.16008.85208.9727
21/11/20189.05608.89401,243,65011,163,308.349.05609.11008.84008.9819
22/11/20188.96409.0560710,3666,370,072.988.96409.04608.89808.9673
23/11/20188.89808.9640671,8355,990,163.248.89809.01408.83808.9161
26/11/20189.02808.89801,625,83214,626,117.879.02809.07208.86608.9946
27/11/20188.97609.02802,101,59618,857,810.658.97609.04008.88208.9586
28/11/20188.99008.97602,012,55618,157,884.088.99009.26008.89009.0214
29/11/20188.94408.9900901,9468,109,968.228.94409.18608.93008.9916
30/11/20188.79608.94402,206,56919,422,248.518.79608.98608.75008.8020
03/12/20189.05008.79602,970,76027,210,731.139.05009.42408.97209.1617
04/12/20188.76009.05001,659,96214,644,851.748.76009.06608.71608.8224
05/12/20188.70208.76001,106,5819,587,748.308.70208.77208.54408.6626
06/12/20188.48208.7020990,3358,404,690.968.48208.64008.41008.4867
07/12/20188.55208.4820900,1477,718,031.688.55208.74408.46008.5737

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018