Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201712.405012.19001,393,29117,272,622.7412.405012.480012.180012.3962
23/10/201712.440012.4050500,4786,222,741.0312.440012.490012.345012.4336
24/10/201712.600012.44001,082,49713,607,627.9312.600012.635012.365012.5706
25/10/201712.405012.6000803,15410,023,117.5112.405012.640012.360012.4787
26/10/201712.165012.40502,712,41833,050,797.4312.165012.475012.000012.1849
27/10/201711.930012.16501,572,80818,712,803.7011.930012.120011.710011.8977
30/10/201712.110011.93001,207,87614,556,509.8812.110012.150011.900012.0513
31/10/201712.335012.11003,633,69144,124,237.4112.335012.410011.750012.1488
01/11/201712.650012.33502,194,42327,816,459.9912.650012.820012.435012.6760
02/11/201712.370012.65002,426,70930,086,806.9612.370012.750012.170012.4020
03/11/201712.060012.37002,096,84625,300,878.6712.060012.400011.920012.0662
06/11/201712.035012.06001,063,88312,826,606.4012.035012.170011.960012.0565
07/11/201711.980012.03501,507,34918,105,233.1011.980012.125011.885012.0100
08/11/201711.985011.9800809,5029,684,579.4511.985012.025011.910011.9636
09/11/201711.700011.98501,965,55122,967,086.3711.700011.950011.505011.6827
10/11/201711.495011.70002,191,09025,211,424.7611.495011.715011.415011.5122
13/11/201711.295011.49501,831,40720,706,484.1911.295011.590011.185011.3021
14/11/201711.195011.29501,627,74018,377,030.9211.195011.400011.165011.2782
15/11/201711.240011.19501,149,17712,795,840.8911.240011.250010.970011.1355
16/11/201711.350011.24001,533,08517,429,894.0811.350011.495011.190011.3668
17/11/201711.260011.35001,110,20212,570,700.6011.260011.400011.255011.3165

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017