Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/02/20199.70609.5540667,8986,442,001.909.70609.72609.53009.6452
21/02/20199.65809.7060541,8775,241,569.579.65809.73609.63009.6730
22/02/20199.73209.6580824,9118,058,115.439.73209.84009.67209.7685
25/02/20199.65009.7320987,9579,617,878.959.65009.89009.63009.7351
26/02/20199.57209.65002,335,45822,354,776.619.57209.61009.52209.5723
27/02/20199.60009.5720964,4739,229,163.049.60009.63809.51409.5716
28/02/20199.30809.60001,734,69216,239,961.669.30809.60009.25009.3616
01/03/20199.28009.30801,269,66511,835,898.299.28009.41209.27409.3221
04/03/20199.50209.28001,048,3539,971,049.519.50209.59209.34009.5112
05/03/20199.45609.5020784,6767,451,830.079.45609.63609.41209.4967
06/03/20199.41809.4560619,3805,837,225.319.41809.49409.39009.4243
07/03/20199.14409.41801,448,53213,390,191.609.14409.42009.14009.2423
08/03/20198.89209.14401,620,66614,445,158.638.89209.12408.82808.9138
11/03/20198.95808.89201,077,3529,620,901.108.95808.98008.86808.9312
12/03/20199.07608.9580678,2836,176,383.249.07609.19009.02809.1059
13/03/20199.12609.0760986,6668,975,764.799.12609.14609.06009.1080
14/03/20199.11009.1260584,7105,363,212.039.11009.25809.11009.1724
15/03/20199.10809.11001,194,97510,901,656.819.10809.17609.06409.1152
18/03/20199.21809.1080739,8096,843,140.999.21809.32009.17409.2499
19/03/20199.38209.2180858,6268,034,291.239.38209.42609.18409.3571

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019