Bolsas y Mercados Españoles
Company
search
ACERINOX, S.A.
AddressCL SANTIAGO DE COMPOSTELA 100, 28035 MADRID 
Listed Capital69,016,885.75 Euros



From To Name Market Ticker ISIN
      ACERINOX Continuous Market ACX ES0132105018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/201812.095012.0000399,7474,829,528.2212.095012.140011.990012.0815
27/08/201812.075012.0950384,8564,641,067.9612.075012.145012.010012.0610
28/08/201812.065012.0750394,9474,779,835.4512.065012.180012.025012.1025
29/08/201812.060012.0650421,1755,072,679.7412.060012.100012.000012.0441
30/08/201811.940012.0600558,7816,678,796.4511.940012.060011.870011.9513
31/08/201811.580011.94001,289,52615,033,661.9511.580011.930011.560011.6476
03/09/201811.580011.5800457,2135,311,968.8211.580011.705011.560011.6181
04/09/201811.395011.5800785,6268,970,551.4511.395011.605011.310011.4183
05/09/201811.275011.3950936,98710,619,269.7911.275011.465011.260011.3294
06/09/201811.165011.2750856,3199,611,696.0011.165011.325011.150011.2244
07/09/201811.255011.16501,317,28914,722,562.3411.255011.300011.100011.2041
10/09/201811.420011.2550915,70910,379,668.7811.420011.455011.150011.3350
11/09/201811.460011.4200770,2778,763,332.3811.460011.480011.290011.3792
12/09/201811.500011.4600871,5349,987,061.2911.500011.540011.400011.4601
13/09/201811.495011.50001,195,23813,911,764.6011.495011.830011.480011.6388
14/09/201811.720011.4950760,6348,887,917.8111.720011.765011.515011.6883
17/09/201811.760011.7200658,1147,753,844.1711.760011.840011.655011.7806
18/09/201811.890011.7600750,0718,922,900.0211.890011.945011.755011.8961
19/09/201812.120011.89001,191,30314,415,418.1512.120012.235011.890012.1005
20/09/201812.270012.12001,400,63817,160,292.9212.270012.320012.060012.2486
21/09/201812.240012.27001,517,67918,609,696.7512.240012.390012.190012.2847

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018