Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201724.015024.1100707,54517,034,797.4724.015024.225023.970024.0555
24/10/201724.010024.01501,040,28924,982,441.8824.010024.140023.870024.0179
25/10/201723.700024.0100906,59021,576,255.9523.700024.060023.655023.7805
26/10/201724.075023.70001,564,09637,415,680.0724.075024.120023.515023.9216
27/10/201724.185024.0750872,47421,100,798.3224.185024.430023.895024.1850
30/10/201724.460024.18501,343,00132,825,417.5424.460024.670024.195024.4418
31/10/201724.730024.46001,300,97632,139,920.3424.730024.820024.470024.7063
01/11/201724.355024.73001,208,11729,489,904.6824.355024.800024.275024.4098
02/11/201724.440024.3550876,23521,392,615.4724.440024.500024.225024.4124
03/11/201724.235024.4400624,43715,142,131.9824.235024.485024.150024.2492
06/11/201724.165024.2350561,01213,550,017.8224.165024.270024.015024.1493
07/11/201724.195024.1650977,91623,649,449.2624.195024.355024.055024.1835
08/11/201724.355024.1950796,24719,394,935.1024.355024.450024.225024.3579
09/11/201724.135024.3550765,00718,469,062.2624.135024.385024.005024.1423
10/11/201724.180024.1350805,95919,476,655.8424.180024.300024.060024.1658
13/11/201724.250024.18001,155,37028,035,293.9524.250024.400024.190024.2652
14/11/201724.210024.25003,697,86389,620,320.8324.210024.425024.125024.2558
15/11/201723.835024.2100921,60322,037,892.8423.835024.145023.795023.9124
16/11/201723.935023.83501,011,60224,200,511.2323.935024.065023.750023.9232
17/11/201723.625023.9350933,33822,127,186.7223.625023.950023.625023.7070
20/11/201723.580023.6250750,38617,711,244.4823.580023.730023.480023.5881
21/11/201723.640023.5800801,61818,937,592.4023.640023.775023.425023.6264

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017