Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/201823.490023.52001,012,61123,850,780.9523.490023.750023.430023.5343
23/01/201823.560023.49001,017,94423,946,823.9723.560023.620023.420023.5247
24/01/201823.300023.56001,009,08723,582,437.4823.300023.660023.300023.3701
25/01/201823.180023.30001,178,37827,375,687.3723.180023.390023.160023.2358
26/01/201823.100023.1800647,69915,016,988.6223.100023.380023.100023.1851
29/01/201822.390023.10002,972,56266,614,607.4322.390022.670021.950022.3946
30/01/201821.550022.39003,329,08172,304,738.9521.550022.300021.460021.7136
31/01/201821.950021.55002,905,99063,679,263.7721.950022.110021.500021.9159
01/02/201822.150021.95002,526,34756,475,347.5822.150022.740022.100022.3533
02/02/201821.750022.15001,642,13135,886,721.1721.750022.190021.740021.8585
05/02/201821.450021.75001,650,40535,586,203.4821.450021.860021.450021.5370
06/02/201820.780021.45002,207,06246,116,418.7320.780021.270020.690020.8930
07/02/201820.940020.78001,415,39729,641,649.0620.940021.150020.770020.9390
08/02/201820.500020.94001,810,09637,246,249.1520.500021.010020.460020.5717
09/02/201820.280020.50001,216,64724,790,464.5720.280020.590020.250020.3776
12/02/201820.640020.28001,188,57524,541,380.8820.640020.730020.430020.6474
13/02/201820.530020.64001,357,72627,928,328.0920.530020.740020.380020.5354
14/02/201820.660020.53001,188,01024,566,656.7820.660020.810020.510020.6788
15/02/201820.500020.66001,700,64934,757,810.4720.500020.810020.260020.4380
16/02/201820.630020.50001,093,47322,546,462.8520.630020.740020.510020.6282
19/02/201820.660020.6300667,11913,804,387.6220.660020.800020.640020.6925
20/02/201820.510020.66002,012,08141,615,747.8920.510021.080020.350020.6523
21/02/201820.680020.5100977,70920,238,903.4320.680020.820020.560020.7003

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident