Bolsas y Mercados Españoles
Company
search
ENAGAS, S.A.
AddressPº DE LOS OLMOS 19, 28005 MADRID 
Listed Capital358,101,390.00 Euros

 


From To Name Market Ticker ISIN
      ENAGAS Continuous Market ENG ES0130960018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201824.370024.6000807,54419,692,563.3724.370024.660024.230024.3857
13/11/201824.430024.3700702,09817,136,767.1724.430024.520024.250024.4079
14/11/201824.600024.43001,140,04328,012,340.3624.600024.720024.310024.5713
15/11/201824.340024.6000837,98020,468,882.3724.340024.780024.330024.4266
16/11/201824.210024.34001,176,80328,480,037.4024.210024.470024.060024.2013
19/11/201824.320024.2100632,10815,337,158.4324.320024.330024.040024.2635
20/11/201824.400024.32001,444,30735,272,515.9124.400024.560024.280024.4257
21/11/201824.580024.4000801,92719,731,096.6024.580024.800024.400024.6046
22/11/201824.310024.5800524,18612,782,785.8124.310024.640024.270024.3854
23/11/201824.270024.31002,414,63858,790,091.6324.270024.440024.180024.2963
26/11/201824.550024.2700553,91813,595,435.6824.550024.700024.280024.5441
27/11/201824.480024.5500865,28721,159,304.1124.480024.550024.270024.4535
28/11/201824.120024.48001,509,86836,429,539.9424.120024.490023.810024.1296
29/11/201824.070024.1200876,97821,075,011.4924.070024.250023.770024.0314
30/11/201824.270024.07001,210,36429,350,541.9224.270024.310024.000024.2494
03/12/201824.120024.27001,151,14527,948,160.9324.120024.650024.120024.2804
04/12/201824.540024.12003,008,76073,049,710.6024.540024.540024.170024.4555
05/12/201824.620024.54003,863,94194,203,034.2924.620024.640024.320024.5730
06/12/201824.160024.62003,459,79084,301,290.0424.160024.610024.120024.2108
07/12/201824.620024.1600990,79224,334,414.4324.620024.680024.240024.5732
10/12/201824.190024.6200939,07222,800,861.7324.190024.660024.190024.2802

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018