Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201921.400021.21002,215,64547,216,068.0921.400021.400021.120021.3540
24/01/201921.560021.40001,477,34431,768,253.6921.560021.580021.360021.5058
25/01/201921.330021.56001,182,89725,392,903.8821.330021.650021.270021.4160
28/01/201921.240021.3300822,91517,495,075.9321.240021.370021.140021.2575
29/01/201921.620021.24001,588,08634,204,769.1321.620021.650021.270021.5391
30/01/201921.550021.62001,323,64028,538,471.9321.550021.660021.490021.5467
31/01/201921.820021.55002,091,13545,481,310.6621.820021.840021.570021.7741
01/02/201921.740021.82001,000,94421,715,478.2621.740021.880021.580021.7063
04/02/201921.790021.74001,466,54731,871,777.6721.790021.840021.560021.7432
05/02/201921.990021.79001,365,93229,908,037.1521.990021.990021.640021.8971
06/02/201921.940021.99001,613,31135,444,474.1921.940022.090021.840021.9548
07/02/201921.860021.9400755,08716,504,479.9521.860021.990021.730021.8577
08/02/201921.700021.8600857,87918,592,921.7521.700021.820021.530021.6731
11/02/201921.740021.7000964,40620,932,163.2921.740021.820021.520021.7039
12/02/201921.900021.74001,260,83127,646,404.5121.900022.080021.740021.9271
13/02/201921.680021.90001,173,45425,476,865.8121.680021.960021.530021.7107
14/02/201921.800021.68001,436,53231,319,286.8221.800021.890021.670021.7994
15/02/201921.510021.80001,602,83334,538,283.0621.510021.800021.340021.5502
18/02/201921.700021.51001,001,73721,681,518.6621.700021.700021.450021.6439
19/02/201921.650021.7000776,17916,811,597.7621.650021.740021.590021.6594
20/02/201921.870021.65001,064,08323,250,320.9521.870021.970021.630021.8501
21/02/201921.890021.87001,141,89325,043,508.2021.890022.140021.700021.9316
22/02/201922.000021.8900971,79021,341,393.7022.000022.000021.760021.9609

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019