Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201817.320017.25002,166,08437,468,791.2117.320017.400017.150017.2690
16/10/201817.935017.32002,451,16243,560,506.3017.935017.960017.390017.8332
17/10/201818.030017.93501,431,07625,719,882.3918.030018.050017.810017.9720
18/10/201818.210018.03001,807,13032,935,514.1418.210018.380017.980018.2470
19/10/201818.350018.21001,515,10627,801,405.3918.350018.460018.080018.3273
22/10/201818.395018.35001,044,45119,275,645.1818.395018.675018.375018.4553
23/10/201818.380018.39501,068,64519,701,925.4518.380018.640018.200018.4305
24/10/201818.430018.38001,166,39021,584,363.5618.430018.775018.355018.5053
25/10/201818.450018.43001,288,31323,723,154.9718.450018.475018.260018.4141
26/10/201818.460018.45001,365,20525,129,806.8518.460018.460018.255018.4106
29/10/201818.540018.4600822,90415,257,607.0418.540018.645018.415018.5412
30/10/201818.570018.54001,369,14825,528,722.9418.570018.815018.495018.6022
31/10/201818.480018.57001,353,81525,000,372.6918.480018.750018.245018.4666
01/11/201818.475018.48001,038,16919,189,683.3918.475018.600018.370018.4842
02/11/201818.520018.47501,351,50625,087,403.5518.520018.645018.410018.5302
05/11/201818.685018.5200835,00515,591,927.2818.685018.745018.520018.6729
06/11/201819.185018.68501,995,39338,016,894.1519.185019.185018.685019.0578
07/11/201819.590019.18502,755,35953,480,745.1719.590019.590019.180019.5292
08/11/201819.790019.59001,773,55735,044,804.9219.790019.865019.520019.7596
09/11/201819.850019.79001,329,87626,366,443.1919.850019.920019.605019.8262
12/11/201819.825019.8500865,56617,143,583.7519.825019.885019.685019.8062
13/11/201819.975019.82501,961,73439,034,093.0519.975019.990019.785019.9392
14/11/201820.020019.97501,824,49336,418,461.1120.020020.080019.745019.9806

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018