Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201719.110019.21501,115,23321,317,037.0719.110019.235019.050019.1144
24/10/201718.970019.11001,211,66423,058,875.4518.970019.220018.910019.0231
25/10/201718.690018.97001,995,55637,483,643.1918.690018.990018.635018.7628
26/10/201719.215018.69002,251,45042,950,612.2919.215019.270018.570019.0767
27/10/201719.070019.21502,451,71147,019,164.2319.070019.350018.945019.1334
30/10/201719.575019.07001,711,48733,302,076.3119.575019.675019.200019.4951
31/10/201719.650019.57501,424,00128,076,523.5019.650019.865019.640019.7143
01/11/201719.520019.65001,709,59033,492,264.8119.520019.880019.435019.5927
02/11/201719.380019.52001,695,05932,897,783.1519.380019.595019.290019.4086
03/11/201719.455019.38002,037,39639,738,344.9019.455019.790019.395019.5050
06/11/201719.410019.45502,328,85245,315,459.5019.410019.530019.275019.4218
07/11/201719.295019.41001,463,39528,318,434.9319.295019.615019.240019.3337
08/11/201719.180019.29502,520,08548,546,822.4519.180019.490019.035019.1896
09/11/201719.120019.18002,279,30843,590,476.6619.120019.220019.040019.1244
10/11/201718.995019.12001,045,10019,851,621.2318.995019.150018.900018.9933
13/11/201719.000018.99501,916,79936,559,641.4419.000019.295018.900019.0473
14/11/201718.825019.00004,276,19680,975,993.1118.825019.160018.800018.9135
15/11/201718.785018.82501,303,00724,418,324.2118.785018.855018.565018.7400
16/11/201718.830018.78501,541,06129,113,218.2818.830019.150018.795018.8867
17/11/201718.660018.83002,143,02840,157,601.8118.660018.850018.505018.6272
20/11/201718.500018.66003,247,50360,219,146.4318.500018.695018.470018.5339

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017