Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201818.880018.81001,277,58324,060,153.2518.880018.900018.665018.8342
24/04/201818.910018.88001,415,79926,849,198.8818.910019.110018.770018.9689
25/04/201819.030018.91001,301,65724,724,292.3019.030019.080018.855018.9957
26/04/201819.275019.03001,342,88825,818,470.9419.275019.285019.050019.2246
27/04/201819.310019.2750792,53915,302,694.5519.310019.385019.185019.3084
30/04/201819.370019.31001,295,92925,094,652.7619.370019.470019.250019.3628
02/05/201819.625019.37001,879,86636,776,959.7219.625019.625019.290019.5653
03/05/201819.540019.62501,179,26023,121,328.6519.540019.745019.505019.6066
04/05/201819.680019.54001,225,17624,038,754.5119.680019.680019.445019.6207
07/05/201819.670019.6800696,69713,691,647.6319.670019.740019.585019.6551
08/05/201819.650019.67003,524,71469,123,280.7719.650019.950019.230019.5880
09/05/201819.470019.65002,217,32743,390,081.6019.470019.760019.450019.5119
10/05/201819.460019.47002,036,82239,699,756.2019.460019.580019.355019.4554
11/05/201819.460019.46001,448,72128,201,779.6919.460019.550019.385019.4577
14/05/201819.610019.46001,597,35531,321,809.0619.610019.675019.525019.6085
15/05/201819.730019.61001,115,31321,978,113.6619.730019.755019.565019.7061
16/05/201819.650019.73002,178,66343,038,766.0119.650019.980019.525019.7041
17/05/201819.920019.65001,385,09827,495,920.3919.920019.920019.650019.8593
18/05/201819.970019.92001,562,90231,154,722.2619.970020.000019.760019.9324
21/05/201819.940019.97001,008,82220,177,967.1819.940020.180019.910020.0077
22/05/201820.020019.9400847,09616,919,467.8220.020020.050019.835019.9735

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018