Bolsas y Mercados Españoles
Company
search
ENDESA, SOCIEDAD ANONIMA
AddressCL RIBERA DEL LOIRA 60, 28042 MADRID 
Listed Capital1,270,502,540.40 Euros

 


From To Name Market Ticker ISIN
      ENDESA Continuous Market ELE ES0130670112


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201819.575019.69002,832,44855,691,529.7219.575019.755019.500019.6051
24/07/201819.370019.57501,974,42138,301,020.2319.370019.750019.260019.3986
25/07/201819.510019.37001,422,56027,751,851.8819.510019.620019.305019.5009
26/07/201819.585019.5100826,21516,184,739.0719.585019.685019.455019.5890
27/07/201819.825019.58501,391,78927,466,748.8819.825019.830019.565019.7689
30/07/201819.735019.82501,025,93220,310,209.8619.735019.965019.610019.7968
31/07/201819.780019.73501,124,75922,250,589.6419.780019.835019.700019.7827
01/08/201819.680019.7800890,47417,538,097.7719.680019.885019.625019.6952
02/08/201819.640019.68002,341,23545,990,344.1119.640019.750019.560019.6502
03/08/201819.655019.6400803,15715,767,596.0619.655019.695019.510019.6296
06/08/201819.765019.6550867,48317,121,925.0419.765019.830019.645019.7549
07/08/201819.790019.7650645,10312,773,181.8919.790019.885019.735019.8002
08/08/201819.745019.7900962,41318,970,499.9119.745019.785019.565019.7114
09/08/201819.720019.7450735,19014,481,427.3219.720019.770019.605019.7000
10/08/201819.635019.72001,069,04021,014,193.2919.635019.780019.590019.6697
13/08/201819.745019.6350516,08710,154,525.4719.745019.755019.515019.6755
14/08/201819.745019.7450878,62717,358,149.7819.745019.850019.710019.7567
15/08/201819.575019.7450618,62112,104,972.1319.575019.755019.455019.5677
16/08/201819.550019.5750773,24815,114,496.9119.550019.640019.470019.5488
17/08/201819.625019.5500690,78413,551,075.2319.625019.675019.475019.5959
20/08/201819.525019.6250782,32715,282,742.1419.525019.755019.465019.5365

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018