Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20185.40005.4650778,0984,238,223.175.40005.53505.37005.4401
24/01/20185.37505.4000554,9922,998,021.785.37505.44005.35505.4019
25/01/20185.33005.3750767,1044,107,853.685.33005.44005.28505.3550
26/01/20185.26005.3300577,9393,056,784.215.26005.36505.22505.2891
29/01/20185.27505.2600635,5173,367,058.065.27505.36005.23005.2981
30/01/20185.23005.2750683,7943,570,295.855.23005.31505.13505.2213
31/01/20185.17505.2300614,0513,208,829.955.17505.29505.17505.2257
01/02/20185.24505.1750843,8114,448,663.605.24505.36005.20005.2684
02/02/20185.12505.2450695,9083,590,465.605.12505.25005.08005.1594
05/02/20185.20505.12501,156,7105,990,463.495.20505.24505.04505.1789
06/02/20185.26005.20501,439,0777,500,704.405.26005.35004.97605.2129
07/02/20185.22505.26001,054,4275,472,809.815.22505.32005.08005.1903
08/02/20184.95805.2250710,1273,602,976.974.95805.25504.95205.0737
09/02/20184.91204.95801,159,6215,681,890.794.91205.01004.80204.8998
12/02/20185.14004.9120741,3383,803,157.145.14005.20004.99005.1301
13/02/20184.94605.14001,012,5955,076,068.004.94605.17504.91405.0045
14/02/20185.00504.9460921,6074,658,778.185.00505.12004.96805.0551
15/02/20185.09505.0050937,3544,834,489.165.09505.23505.07505.1554
16/02/20185.08005.0950452,2042,307,432.935.08005.15005.06005.1026
19/02/20185.12005.0800620,1173,198,979.845.12005.24005.12005.1587
20/02/20185.25005.1200889,9704,611,899.955.25005.25005.09505.1998
21/02/20185.48005.25004,654,62525,279,030.815.48005.68005.13005.4285
22/02/20185.10005.48002,976,83315,444,486.935.10005.45505.08005.1875

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident