Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/20196.61506.63501,926,51412,750,181.566.61506.72006.50006.6177
25/01/20196.69506.61501,634,28410,874,781.576.69506.70006.61506.6519
28/01/20196.62006.69501,267,0038,462,871.406.62006.80006.60006.6818
29/01/20196.68006.62001,128,3617,536,488.016.68006.74506.58506.6770
30/01/20196.73006.68001,617,18310,883,956.936.73006.80006.67506.7315
31/01/20196.77506.73001,094,0087,383,447.556.77506.81006.70506.7510
01/02/20196.75006.7750951,9906,445,160.206.75006.84006.73506.7742
04/02/20196.71006.75001,190,1438,033,951.926.71006.81506.70006.7505
05/02/20196.69506.71001,309,0408,768,797.826.69506.75006.66006.6978
06/02/20196.84006.69501,396,4189,528,360.926.84006.86006.68006.8232
07/02/20196.69006.84001,097,2327,403,513.726.69006.87006.69006.7486
08/02/20196.56006.69001,003,6006,619,299.336.56006.71006.51506.6001
11/02/20196.72006.5600725,8494,858,155.016.72006.72506.61006.6931
12/02/20196.82006.72001,365,2629,339,610.866.82006.89006.75006.8389
13/02/20196.86506.82001,077,5377,401,273.556.86506.91006.82506.8686
14/02/20196.71506.86503,169,27221,518,389.606.71506.91506.71506.8003
15/02/20196.72506.71501,150,3437,705,979.176.72506.78006.59506.6989
18/02/20196.89006.72501,095,4297,499,716.236.89006.89006.75006.8464
19/02/20196.84506.89001,200,1908,251,159.826.84506.93506.82506.8749
20/02/20196.81006.8450782,7165,356,907.336.81006.91506.80506.8424
21/02/20196.84006.8100955,5676,541,254.416.84006.91006.77006.8451
22/02/20196.74006.84002,312,33415,554,629.196.74006.85006.65006.7327

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019