Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20186.44506.4000561,7823,629,484.086.44506.49506.40506.4607
24/04/20186.52006.4450756,4544,947,734.606.52006.62506.42506.5407
25/04/20186.32006.52002,764,31817,089,603.916.32006.49006.00006.1849
26/04/20186.49506.32001,074,5956,905,205.026.49506.49506.32006.4259
27/04/20186.45006.4950760,0124,924,969.076.45006.54006.41506.4801
30/04/20186.42006.4500745,0354,768,755.476.42006.44006.36006.4009
02/05/20186.66006.42004,162,35626,915,370.916.66006.66006.43006.5748
03/05/20186.63506.6600766,6125,071,233.266.63506.69506.53506.6151
04/05/20186.80006.6350818,9085,522,263.786.80006.80006.65506.7434
07/05/20186.86006.8000931,5326,393,401.886.86006.94006.76506.8657
08/05/20186.90006.86001,116,4707,662,265.906.90006.92006.81006.8627
09/05/20187.05506.90001,222,6848,604,677.587.05507.09506.90007.0389
10/05/20187.05007.0550606,7154,262,592.347.05007.09006.94007.0225
11/05/20187.04507.0500808,1375,694,603.577.04507.12006.98007.0465
14/05/20187.05507.0450603,9154,250,660.617.05507.11006.97507.0385
15/05/20187.14507.0550783,2135,579,961.207.14507.19007.03007.1244
16/05/20187.24507.1450998,8327,186,060.947.24507.24507.11507.1945
17/05/20187.21507.2450512,8923,699,436.147.21507.25007.18507.2129
18/05/20187.34007.2150974,8027,159,462.127.34007.43007.24007.3411
21/05/20187.25507.3400565,4484,123,506.567.25507.40507.20007.2931
22/05/20187.11007.25501,777,51912,680,379.487.11007.27007.07007.1341

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018