Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20187.19007.3000655,6254,730,268.617.19007.41007.13507.2149
16/10/20187.43507.1900852,2636,326,472.427.43507.57007.10007.4231
17/10/20187.52507.4350669,8945,027,985.887.52507.62007.40007.5056
18/10/20187.50007.5250710,4015,337,340.357.50007.60007.41007.5131
19/10/20187.52007.5000693,2295,197,788.047.52007.57007.40507.4979
22/10/20187.49507.5200602,4794,513,404.287.49507.58507.42007.4914
23/10/20187.13007.49501,279,7279,148,230.197.13007.41507.05507.1483
24/10/20187.26507.1300759,1655,511,231.127.26507.39007.13507.2597
25/10/20187.45007.2650551,3014,067,010.217.45007.48507.10007.3771
26/10/20187.38007.4500613,8854,488,601.427.38007.40007.18507.3133
29/10/20187.41007.3800570,6544,270,525.627.41007.62007.32007.4836
30/10/20187.43007.4100804,8185,956,853.927.43007.48007.31507.4015
31/10/20187.42507.4300860,7796,418,414.517.42507.70007.40007.4565
01/11/20186.69007.42502,286,78715,927,482.416.69007.99006.63506.9650
02/11/20186.39506.69001,488,5099,779,721.956.39506.84006.36006.5655
05/11/20186.19506.39501,350,0578,537,510.466.19506.54006.15506.3210
06/11/20186.30006.19501,531,4969,702,384.886.30006.46506.19506.3352
07/11/20186.48506.30001,227,9097,866,653.306.48506.54006.23506.4065
08/11/20186.25006.4850937,9815,914,606.896.25006.52006.18506.3057
09/11/20186.23006.25001,032,0866,429,607.686.23006.31006.15006.2297
12/11/20185.93006.23001,287,1137,779,390.835.93006.24005.93006.0480
13/11/20185.91505.93001,192,7027,076,620.595.91506.05005.86005.9364

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018