Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20187.71007.65501,049,9338,116,663.857.71007.83507.58507.7327
24/07/20187.85007.7100717,5155,619,854.447.85007.92007.73007.8314
25/07/20188.32007.85002,440,73820,063,481.628.32008.40507.91008.2210
26/07/20188.36008.3200796,7756,666,153.738.36008.49508.26008.3664
27/07/20188.28508.3600759,7056,303,915.508.28508.41508.21008.2995
30/07/20188.34008.2850497,7604,145,802.318.34008.39008.26008.3289
31/07/20188.07008.3400601,6514,878,259.118.07008.33008.03008.1081
01/08/20188.18008.0700781,3066,347,254.708.18008.18008.00508.1239
02/08/20188.08008.1800460,2993,700,259.998.08008.16007.97008.0388
03/08/20188.14508.0800443,9903,604,475.288.14508.19008.02008.1184
06/08/20188.24008.1450551,6994,523,871.288.24008.27508.10508.1999
07/08/20188.32008.2400616,5855,125,918.408.32008.35008.24008.3121
08/08/20188.29508.3200522,2114,331,596.568.29508.39508.22008.2957
09/08/20188.34508.2950591,6504,929,043.788.34508.39008.24008.3251
10/08/20188.33008.3450457,7553,802,603.708.33008.37508.23008.3071
13/08/20188.22508.3300378,9823,113,139.728.22508.30508.16008.2145
14/08/20188.00008.2250551,2824,435,736.048.00008.25507.96008.0462
15/08/20187.78508.0000705,4115,545,880.147.78508.08507.69507.8619
16/08/20187.95007.7850591,7404,668,007.357.95007.99007.76007.8903
17/08/20187.85507.9500280,3012,205,657.037.85507.98007.79007.8689
20/08/20188.02007.8550325,9642,604,426.388.02008.03007.83507.9899
21/08/20188.07508.0200371,4672,994,723.178.07508.13007.94008.0619

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018