Bolsas y Mercados Españoles
Company
search
ENCE ENERGIA Y CELULOSA, S.A.
AddressCL/ BEATRIZ DE BOBADILLA 14, 28040 MADRID 
Listed Capital221,645,250.00 Euros



From To Name Market Ticker ISIN
      ENCE ENERGIA Y CELULOSA Continuous Market ENC ES0130625512


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20174.77504.7300894,9994,313,307.244.77504.89504.73504.8193
24/10/20175.07004.77501,112,6565,495,914.595.07005.07004.80004.9358
25/10/20174.75005.07001,102,1355,363,316.344.75005.11504.74004.8663
26/10/20174.92004.7500947,7564,609,820.554.92004.92004.73004.8639
27/10/20174.88504.9200531,8492,586,706.774.88504.92504.81004.8636
30/10/20174.98004.8850561,2452,772,739.874.98004.98004.85004.9403
31/10/20174.98004.9800411,6662,041,813.334.98004.99504.91004.9599
01/11/20175.37504.98001,462,6837,755,811.205.37505.43505.01505.3025
02/11/20175.25005.37501,589,2688,328,338.195.25005.37505.14505.2414
03/11/20175.25005.2500788,2014,124,602.725.25005.28005.18005.2329
06/11/20175.40005.25001,255,2486,737,501.035.40005.50005.24005.3675
07/11/20175.53005.4000935,6365,159,782.795.53005.59005.42005.5206
08/11/20175.52005.5300935,3445,117,015.075.52005.53505.37005.4707
09/11/20175.34505.5200774,2424,152,760.875.34505.52005.27005.3636
10/11/20175.38505.3450510,1002,738,302.995.38505.39505.32005.3682
13/11/20175.32505.3850615,5473,262,871.535.32505.40005.18005.3008
14/11/20175.29505.3250474,7852,520,055.785.29505.37505.26505.3078
15/11/20175.29505.2950539,9882,840,879.975.29505.31505.19505.2610
16/11/20175.32505.2950553,7932,929,615.745.32505.32505.21505.2901
17/11/20175.37005.3250513,0752,758,193.035.37005.42505.33005.3758
20/11/20175.52505.37002,072,75811,445,215.235.52505.55005.35505.5038

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017