Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/201712.200012.07008,408101,223.3312.200012.200011.850012.0389
25/10/201712.000012.200014,877179,017.2612.000012.140011.930012.0332
26/10/201712.050012.0000127,1391,542,340.4012.050012.200012.000012.1323
27/10/201712.000012.050021,758260,933.6112.000012.100011.800011.9925
30/10/201712.000012.000046,771567,422.3112.000012.230012.000012.1249
31/10/201712.130012.000012,692153,439.3712.130012.200011.970012.0895
01/11/201712.000012.130012,828155,033.9012.090012.160011.990012.0856
02/11/201712.030012.00009,226110,721.6512.000012.120011.910012.0010
03/11/201712.010012.030011,539139,456.3112.050012.390012.000012.0856
06/11/201712.500012.010019,005235,107.1912.500012.500012.000012.3708
07/11/201712.500012.500016,069199,986.3012.500012.500012.300012.4455
08/11/201712.310012.50008,674107,302.5912.310012.500012.310012.3706
09/11/201712.600012.31008,455105,363.6712.550012.610012.230012.4617
10/11/201712.800012.600026,151333,275.1412.880012.980012.600012.7443
13/11/201712.680012.800017,032215,295.9112.680012.690012.530012.6135
14/11/201712.820012.680026,672341,030.8712.810012.980012.620012.7861
15/11/201712.620012.820062,775796,988.4912.620012.900012.600012.6960
16/11/201712.870012.620017,087220,088.5812.880012.900012.820012.8762
17/11/201712.860012.87006,97889,619.1412.830012.880012.800012.8431
20/11/201713.280012.860026,390342,310.7013.280013.300012.850012.9712
21/11/201712.970013.28005,56972,364.2312.960013.010012.950012.9941
22/11/201713.120012.970026,890349,132.9213.120013.190012.950012.9837
23/11/201713.110013.120018,527242,784.8013.110013.200013.000013.1044

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017