Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/201813.000013.14007,873102,635.5813.000013.120013.000013.0364
26/04/201813.080013.00006,62685,572.4013.080013.080012.740012.9146
27/04/201812.840013.080011,380147,557.8212.940013.100012.840012.9664
30/04/201813.000012.840043,814569,230.9013.000013.040012.820012.9655
02/05/201813.060013.00005,98578,153.5613.060013.180012.920013.0582
03/05/201813.620013.0600202,1242,644,602.6113.620013.620013.020013.1775
04/05/201813.380013.620015,026200,463.4213.380013.660013.100013.3411
07/05/201813.620013.380024,073327,739.1813.620013.720013.360013.6005
08/05/201813.380013.620015,242204,376.7413.380013.580013.220013.4088
09/05/201813.220013.38004,97665,729.9213.220013.240013.120013.2094
10/05/201813.260013.220033,155437,316.1113.260013.300013.100013.1973
11/05/201813.320013.26004,70062,199.3613.320013.320013.160013.2339
14/05/201813.340013.32007,681102,300.0213.340013.400013.200013.3186
15/05/201813.220013.34004,68862,129.0613.220013.380013.160013.2528
16/05/201813.220013.220018,570244,853.6613.240013.260013.140013.2121
17/05/201813.400013.22007,40699,276.5013.400013.460013.340013.4049
18/05/201813.400013.40002,52633,991.7013.380013.500013.380013.4567
21/05/201813.440013.40003,62848,832.9813.440013.500013.440013.4600
22/05/201813.480013.44001,49320,092.7813.500013.500013.440013.4580
23/05/201813.460013.48008,456113,286.7013.460013.680013.220013.3972
24/05/201813.380013.46007,960106,613.2813.380013.680013.220013.3936

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018