Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201811.200011.38002,77331,305.0611.200011.380011.200011.2892
16/10/201811.360011.20005,56062,365.5011.200011.380011.160011.2168
17/10/201811.340011.3600153,5461,739,677.9611.260011.380011.260011.3333
18/10/201811.360011.340096010,916.2611.200011.400011.200011.3711
19/10/201811.360011.36005506,250.4411.360011.380011.360011.3644
22/10/201811.360011.36001,64818,730.7811.260011.380011.260011.3658
23/10/201811.280011.36001,45516,459.2611.340011.360011.240011.3122
24/10/201811.220011.28007828,786.3211.220011.360011.200011.2357
25/10/201811.380011.22004,05045,480.1011.200011.400011.160011.2297
26/10/201811.000011.380014,739162,456.5011.100011.280010.740011.0222
29/10/201811.380011.00003,69941,164.2611.380011.380011.000011.1285
30/10/201811.360011.38001,33214,983.8811.320011.360011.140011.2492
31/10/201811.200011.36001,68919,109.0211.200011.380011.200011.3138
01/11/201811.020011.20001,55317,353.0211.020011.320011.020011.1739
02/11/201811.040011.02003,95243,832.8211.040011.240011.020011.0913
05/11/201811.020011.04004,25047,153.9211.020011.220011.020011.0950
06/11/201811.060011.02001,84020,322.7011.020011.120011.020011.0449
07/11/201811.400011.0600126,0621,404,267.6011.400011.400011.080011.2954
08/11/201811.320011.40001,62918,475.4211.220011.380011.220011.3416
09/11/201811.080011.32003,24936,186.8411.080011.220011.080011.1378
12/11/201811.280011.08002,19724,757.7011.260011.300011.100011.2689
13/11/201811.060011.28007,61985,183.7011.060011.300011.020011.1804

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018