Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/01/201813.300013.180018,275241,676.6613.300013.300013.060013.2244
19/01/201813.000013.300038,947507,046.9213.000013.220012.800013.0189
22/01/201813.140013.000047,877618,848.8813.140013.280012.840012.9258
23/01/201813.300013.140035,027462,170.0813.280013.300012.900013.2064
24/01/201812.960013.300031,634412,015.1212.960013.340012.740013.0244
25/01/201812.960012.960014,242183,637.7612.960012.960012.820012.8941
26/01/201813.000012.96008,659112,633.4013.000013.040013.000013.0077
29/01/201812.780013.000023,201297,552.1812.780013.000012.620012.8290
30/01/201812.920012.780013,679175,172.3612.920012.940012.660012.8059
31/01/201812.800012.920036,163460,045.8812.800012.980012.500012.7215
01/02/201812.720012.800017,107216,713.9412.720012.780012.520012.6681
02/02/201812.680012.720011,331144,815.3612.680012.900012.620012.7805
05/02/201812.680012.680012,406156,502.6212.680012.760012.600012.6151
06/02/201812.360012.680027,639339,326.7012.580012.640012.000012.2771
07/02/201812.400012.36005,55969,170.2412.400012.720012.360012.4429
08/02/201812.240012.400026,964331,069.6612.240012.400012.240012.2782
09/02/201812.140012.240016,916205,044.0812.140012.200012.060012.1213
12/02/201812.420012.140014,639180,738.3612.420012.600012.180012.3464
13/02/201812.400012.420043,563538,978.3812.400012.420012.260012.3724
14/02/201812.680012.400014,569182,613.4412.680012.960012.420012.5344
15/02/201812.740012.68008,375106,150.5812.740012.740012.540012.6747
16/02/201813.000012.740025,383329,051.8013.000013.120012.740012.9635

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident