Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/01/201912.100012.06003,36040,652.7412.060012.140012.060012.0990
25/01/201912.260012.10007,23988,151.3412.260012.300012.060012.1773
28/01/201912.220012.26001,80622,044.0812.240012.240012.120012.2060
29/01/201912.360012.22005026,198.3812.280012.480012.280012.3474
30/01/201912.200012.36003,39541,811.7812.200012.380012.200012.3157
31/01/201912.280012.200011,602142,373.1812.280012.280012.220012.2714
01/02/201912.480012.28006,28578,085.4612.480012.500012.280012.4241
04/02/201912.320012.480016,341202,848.7612.380012.500012.220012.4135
05/02/201912.480012.32002,89036,045.2412.080012.500012.080012.4724
06/02/201912.780012.480049,651622,327.7212.880012.880012.180012.6267
07/02/201912.500012.78004,34955,112.7812.480012.760012.460012.6725
08/02/201912.260012.50001,95724,143.9812.200012.500012.200012.3372
11/02/201912.260012.26002082,544.6012.240012.320012.200012.2337
12/02/201912.580012.260010,378129,445.0612.480012.580012.200012.4730
13/02/201912.440012.58005,31066,433.4412.480012.760012.220012.5110
14/02/201912.500012.44009,924123,048.4012.500012.500012.180012.3991
15/02/201912.280012.50004,90660,721.0012.280012.500012.200012.3769
18/02/201912.200012.280015,635190,763.4212.200012.660012.080012.2011
19/02/201912.500012.200013,922173,452.5212.500012.500012.200012.4589
20/02/201912.420012.50002,98337,081.8012.440012.500012.200012.4310
21/02/201912.300012.42002,24927,773.6612.300012.400012.280012.3493
22/02/201912.400012.30001,37917,076.2012.400012.400012.300012.3830

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019