Bolsas y Mercados Españoles
Company
search
ELECNOR S. A.
AddressCL MARQUES DE MONDEJAR 33, 28028 MADRID 
Listed Capital8,700,000.00 Euros



From To Name Market Ticker ISIN
      ELECNOR Continuous Market ENO ES0129743318


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201812.000012.140015,550187,691.4812.000012.140012.000012.0702
24/07/201811.760012.00008,30999,712.3411.760012.460011.760012.0005
25/07/201812.000011.76006,65479,769.0812.000012.120011.880011.9881
26/07/201812.140012.00003,32840,389.3212.080012.280012.000012.1362
27/07/201812.400012.14004,17651,441.7412.360012.560012.060012.3184
30/07/201812.400012.40003,79746,754.7412.180012.480012.120012.3136
31/07/201812.460012.40007,89097,598.9212.300012.480012.180012.3700
01/08/201812.220012.46003,99048,941.1812.220012.320012.220012.2660
02/08/201812.340012.22007,02986,933.3212.340012.420012.220012.3678
03/08/201812.440012.34002,92136,460.5612.400012.760012.400012.4822
06/08/201812.360012.44001,36816,896.7212.360012.400012.340012.3514
07/08/201812.360012.36001,63720,153.5412.360012.360012.240012.3113
08/08/201812.340012.36001,36416,794.2812.220012.360012.220012.3125
09/08/201812.320012.34004,38253,629.6812.300012.360012.100012.2386
10/08/201812.300012.32004,76458,605.3612.300012.340012.260012.3017
13/08/201812.300012.30006,30177,032.8612.140012.300012.040012.2255
14/08/201812.360012.30009,014110,809.8612.360012.360012.080012.2931
15/08/201812.100012.36002,12025,812.2612.100012.360012.100012.1756
16/08/201812.120012.10003,25039,473.3012.120012.260012.080012.1456
17/08/201812.040012.120011,398138,351.5012.040012.160012.040012.1382
20/08/201812.120012.04002,53530,701.2612.100012.160012.080012.1110
21/08/201812.100012.12004,12649,959.5012.120012.160012.100012.1085

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018