Bolsas y Mercados Españoles
Company
search
DOGI INTERNATIONAL FABRICS, S.A.
AddressCL/ PINTOR DOMENECH FARRE 13, 08320 EL MASNOU - BARCELONA 
Listed Capital4,608,286.08 Euros



From To Name Market Ticker ISIN
      DOGI INTERNATIONAL FABRICS Continuous Market DGI ES0126962002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20173.69003.60706,30723,328.393.69003.74003.67003.6988
26/10/20173.58003.690043,150157,973.143.58003.74003.55103.6610
27/10/20173.43203.580032,482114,650.673.43203.60003.43103.5297
30/10/20173.71003.432039,905146,042.073.71003.71503.44303.6597
31/10/20173.72803.710019,69773,140.573.72803.74003.65003.7133
01/11/20173.73503.728024,06289,678.823.73503.75003.66303.7270
02/11/20173.63503.735029,746109,423.473.69703.72503.63503.6786
03/11/20173.56703.635040,937148,948.153.56703.72003.52603.6385
06/11/20173.62003.567027,66298,599.023.62003.69703.51003.5644
07/11/20173.62603.62009,98036,284.193.62603.70003.62003.6357
08/11/20173.56503.626032,426116,941.223.56503.67003.50303.6064
09/11/20173.56503.5650141516.003.60003.66003.60003.6596
10/11/20173.58303.565023,51083,101.203.58303.58303.50003.5347
13/11/20173.59403.58305,37619,181.763.59403.59503.50203.5680
14/11/20173.36103.594050,585172,289.883.36103.56303.35003.4059
15/11/20173.40003.361012,34542,032.573.40003.45003.36203.4048
16/11/20173.41803.40001,1473,913.453.41803.42903.36203.4119
17/11/20173.40003.418010,31834,895.013.40003.42003.32003.3820
20/11/20173.58003.400029,647103,457.223.58003.63003.40003.4896
21/11/20173.44603.580010,83937,734.373.44603.59003.42103.4814
22/11/20173.40203.446013,44646,214.663.40203.51903.38803.4371
23/11/20173.38003.402011,60039,220.603.38003.39803.37103.3811
24/11/20173.44003.38007,43825,969.263.44003.55003.42503.4914

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017