Bolsas y Mercados Españoles
Company
search
DOGI INTERNATIONAL FABRICS, S.A.
AddressCL/ PINTOR DOMENECH FARRE 13, 08320 EL MASNOU - BARCELONA 
Listed Capital4,608,286.08 Euros



From To Name Market Ticker ISIN
      DOGI INTERNATIONAL FABRICS Continuous Market DGI ES0126962002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20183.74003.800036,419138,917.583.74003.87003.70503.8144
26/01/20183.71003.740011,82843,652.873.71003.73503.66003.6906
29/01/20183.62003.710030,700112,585.333.62003.73003.58503.6673
30/01/20183.52503.620012,11243,247.853.56003.64503.52503.5707
31/01/20183.54003.52505,24318,759.553.59503.60503.51003.5780
01/02/20183.51503.540017,00160,175.543.51503.59503.51003.5395
02/02/20183.58503.515012,24143,211.383.58503.59003.50003.5301
05/02/20183.52003.58509,59433,958.183.52003.61503.51503.5395
06/02/20183.44503.520026,44591,752.963.44003.50003.41003.4696
07/02/20183.67003.445028,885103,328.533.67003.67003.45003.5772
08/02/20183.60003.670028,26599,726.183.60003.60003.50003.5283
09/02/20183.55003.600018,09363,286.253.55003.57503.42503.4978
12/02/20183.58003.550012,61944,898.803.58003.59503.52503.5580
13/02/20183.57003.58008,41229,778.153.57003.59503.52003.5400
14/02/20183.54503.57003,85113,593.323.54503.57503.50003.5298
15/02/20183.52003.54509,79434,724.173.55003.57503.48003.5455
16/02/20183.54503.52004,88917,165.173.54503.56503.49003.5110
19/02/20183.51003.54502,94010,310.323.51003.59003.47503.5069
20/02/20183.53003.51003,69412,917.843.53003.53003.48003.4970
21/02/20183.45503.530012,65043,966.143.45503.55503.44003.4756
22/02/20183.48003.45501,8546,422.483.48003.48003.40503.4641
23/02/20183.45003.480011,78340,352.213.45003.50003.39503.4246

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident