Bolsas y Mercados Españoles
Company
search
DOGI INTERNATIONAL FABRICS, S.A.
AddressCL/ ZURBANO 23, 28010 MADRID 
Listed Capital4,617,850.36 Euros



From To Name Market Ticker ISIN
      DOGI INTERNATIONAL FABRICS Continuous Market DGI ES0126962002


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/05/20183.29003.265022,38573,135.393.27503.29503.23503.2672
23/05/20183.25003.290034,451112,758.703.25003.30003.25003.2730
24/05/20183.25503.25004,96516,243.223.25503.29503.23503.2715
25/05/20183.23503.255043,845142,224.283.23503.34003.17503.2438
28/05/20183.23503.235010,43633,595.053.23503.25003.18003.2191
29/05/20183.20003.235010,15532,529.423.20003.22003.17003.2033
30/05/20183.21003.200025,13280,676.803.21003.25003.20003.2101
31/05/20183.15503.210019,56262,213.563.15503.25003.14503.1803
01/06/20183.23003.155027,10686,470.853.23003.23003.14503.1901
04/06/20183.26003.230035,245116,359.233.26003.39003.20003.3014
05/06/20183.35003.260039,173128,275.943.35003.35003.21003.2746
06/06/20183.31503.3500118,226387,330.023.31503.35003.21003.2762
07/06/20183.30003.315031,844105,456.163.30503.35003.25003.3116
08/06/20183.33003.300024,21179,801.763.33003.35503.28003.2961
11/06/20183.32503.330010,62634,980.533.32503.34503.25503.2920
12/06/20183.26503.325026,73987,348.253.26503.30503.24003.2667
13/06/20183.35003.265037,967125,041.243.35003.35003.27003.2934
14/06/20183.37503.350065,319220,763.693.37503.44003.30503.3798
15/06/20183.45003.375057,024195,626.693.45003.48503.32503.4306
18/06/20183.68003.4500136,101497,723.593.68003.79003.45003.6570
19/06/20183.68003.680078,014285,341.443.68003.75003.56003.6576
20/06/20183.68003.680088,969326,659.553.68003.75003.61503.6716
21/06/20183.65003.680020,44374,235.903.66503.70003.56503.6314

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018