Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/20182.11702.10108,398,50317,330,883.202.11702.12602.00502.0637
24/07/20182.12202.11704,931,29710,498,664.292.12202.15702.09802.1290
25/07/20182.07202.12204,435,4539,260,969.902.07202.15002.06202.0879
26/07/20182.28902.072014,394,89831,997,365.892.28902.29402.02002.2228
27/07/20182.07502.289015,019,02532,559,637.892.07502.35902.06602.1679
30/07/20182.04702.07509,933,46320,449,634.922.04702.14902.01302.0593
31/07/20181.91302.047017,157,57133,566,246.411.91302.04501.91151.9520
01/08/20181.87201.913013,236,09424,815,985.201.87201.95351.82401.8762
02/08/20181.84151.872012,066,82222,317,244.741.84151.89501.80751.8496
03/08/20182.15801.841532,396,39167,614,158.772.15802.30001.85402.0916
06/08/20182.16702.158014,065,31930,242,933.672.16702.27702.06002.1530
07/08/20182.03502.167010,276,96321,194,897.792.03502.16002.02102.0640
08/08/20182.05902.035010,112,28720,361,639.632.05902.06701.95002.0141
09/08/20182.01602.05907,269,27114,648,864.502.01602.05202.00502.0155
10/08/20182.04302.016012,415,09225,800,181.852.04302.22001.98402.0781
13/08/20182.05202.04306,249,89512,748,380.342.05202.09402.00002.0398
14/08/20181.98202.05206,241,89412,455,135.401.98202.06601.96001.9954
15/08/20181.94751.98205,101,84110,026,770.561.94752.04501.92201.9653
16/08/20181.96251.94754,773,3349,323,394.061.96251.98051.91301.9532
17/08/20182.00301.96257,379,06114,804,705.262.00302.04501.95702.0006
20/08/20182.01502.00303,432,9056,920,290.642.01502.03401.98152.0159
21/08/20182.02902.01504,204,9418,537,716.362.02902.04402.00702.0302

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018