Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20184.61204.59505,324,90924,640,979.214.61204.69304.59304.6300
24/01/20184.55104.61202,682,68312,283,954.814.55104.64804.55004.5769
25/01/20184.47804.55104,457,71120,065,987.884.47804.56004.47004.4992
26/01/20184.45004.47803,005,50613,443,795.544.45004.53004.44404.4753
29/01/20184.45004.45003,485,85115,514,419.904.45004.48904.42004.4504
30/01/20184.39004.45002,952,25212,977,258.654.39004.44104.36304.3951
31/01/20184.30104.39007,639,68233,273,273.784.30104.49804.29304.3553
01/02/20184.31504.30106,023,84125,885,669.864.31504.35504.21004.2973
02/02/20184.16104.31504,762,46319,999,485.694.16104.31504.15704.1973
05/02/20184.02904.16106,211,09125,220,579.304.02904.13304.01504.0584
06/02/20184.01204.02907,018,61827,899,530.684.01204.05503.85003.9761
07/02/20184.00204.01206,447,43825,714,173.484.00204.05603.95003.9885
08/02/20183.93204.00206,001,57923,626,829.353.93203.99203.90103.9368
09/02/20183.89103.93205,447,41121,284,308.893.89103.95503.86903.9073
12/02/20183.89603.89103,080,75212,047,096.683.89603.94703.89103.9104
13/02/20183.81803.89605,336,74720,585,181.703.81803.91103.81503.8455
14/02/20183.89503.81803,591,51713,975,522.163.89503.91803.85003.8913
15/02/20183.90003.89502,874,95311,236,552.413.90003.96103.87903.9084
16/02/20183.97103.90002,781,88511,005,804.143.97103.98303.92003.9562
19/02/20183.92803.97101,890,2047,448,200.213.92804.00003.91503.9404
20/02/20183.95603.92801,718,8196,801,952.973.95603.98603.92103.9573
21/02/20183.89703.95602,912,94111,353,835.883.89703.94603.88203.8983
22/02/20184.01003.89707,272,88728,949,845.444.01004.06903.81503.9805

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident