Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20174.36404.42003,983,45717,422,684.854.36404.43404.33304.3741
24/10/20174.36304.36403,787,27116,525,211.364.36304.39504.34404.3651
25/10/20174.31904.36303,779,58016,417,164.514.31904.38904.31204.3433
26/10/20174.15004.319016,538,61868,375,312.494.15004.30504.05104.1348
27/10/20174.05204.15008,096,96232,780,570.554.05204.13704.01104.0485
30/10/20174.13504.05209,497,79439,083,081.444.13504.16004.04104.1147
31/10/20174.20004.13506,664,33427,943,176.174.20004.22704.11904.1925
01/11/20174.20504.20006,287,91126,594,442.074.20504.29704.19004.2305
02/11/20174.17604.20505,467,56622,822,832.624.17604.22604.12104.1739
03/11/20174.07704.17607,049,49028,856,073.524.07704.17004.06004.0934
06/11/20174.07104.07703,956,31916,107,620.854.07104.10004.04004.0679
07/11/20174.14604.07108,692,12636,093,531.284.14604.22404.07104.1513
08/11/20174.16204.14604,849,94320,216,213.304.16204.20504.12304.1692
09/11/20174.15304.16204,495,60718,673,857.914.15304.19104.12704.1541
10/11/20174.06704.15304,198,99617,143,200.634.06704.14404.06704.0822
13/11/20174.06004.06703,416,85113,851,237.534.06004.08004.01904.0538
14/11/20174.03404.06005,582,06022,596,379.134.03404.09904.01504.0481
15/11/20174.00404.03406,203,75124,922,239.724.00404.05304.00004.0102
16/11/20174.09604.00404,417,59318,061,948.954.09604.12604.03004.0886
17/11/20174.09404.09604,293,94117,490,482.154.09404.10004.01304.0702
20/11/20174.04604.09402,492,56210,108,259.344.04604.09004.03704.0551
21/11/20173.93804.04605,948,89423,558,193.113.93804.08403.90803.9643

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017