Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20183.81303.78009,794,79737,113,903.833.81303.81303.76103.7960
24/04/20183.79303.81303,504,45013,377,178.043.79303.86203.76703.8135
25/04/20183.87203.79302,886,51911,119,200.543.87203.90003.76403.8521
26/04/20183.86403.87201,863,6007,201,437.873.86403.89203.83203.8643
27/04/20183.83003.86402,976,86011,492,146.273.83003.91003.82003.8568
30/04/20183.85003.83003,396,29013,163,289.293.85003.93203.82703.8756
02/05/20183.85103.85002,901,04211,194,487.923.85103.89503.82303.8573
03/05/20183.87503.85102,331,1079,038,900.343.87503.91003.84103.8775
04/05/20183.65003.87506,987,42125,863,618.563.65003.90703.63403.7015
07/05/20183.70003.65005,228,75319,304,420.533.70003.72203.66003.6997
08/05/20183.70503.70008,591,10431,741,362.923.70503.71903.66303.6965
09/05/20183.71203.70502,626,2139,752,649.423.71203.74603.68503.7136
10/05/20183.36503.712020,165,37569,120,058.533.36503.68303.35603.4358
11/05/20183.40403.36507,968,79727,135,333.453.40403.46003.33303.4051
14/05/20183.38303.40404,074,97413,794,691.583.38303.45203.35403.3852
15/05/20183.31803.38305,624,42518,768,097.373.31803.38603.31803.3360
16/05/20183.18503.31807,910,19825,386,448.123.18503.32203.18203.2098
17/05/20183.18903.185015,334,50548,308,648.873.18903.20803.04003.1291
18/05/20183.10603.18906,028,86519,045,083.613.10603.23503.09203.1553
21/05/20183.11503.106011,515,64935,923,797.483.11503.17603.08203.1174
22/05/20183.15703.11503,808,88411,988,075.763.15703.17503.11203.1476

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018