Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/20190.43500.44141,815,770795,383.220.43500.45200.43450.4380
18/01/20190.44270.43502,605,3891,159,159.170.44270.45430.43000.4448
21/01/20190.42800.44275,145,6652,197,138.800.42800.45000.41700.4270
22/01/20190.43000.42809,021,3353,963,333.710.43000.45000.42000.4362
23/01/20190.44540.43004,275,0821,894,907.500.44540.44800.43450.4432
24/01/20190.44350.44546,217,5882,803,303.980.44350.46800.44000.4509
25/01/20190.44120.44354,605,7392,040,619.280.44120.45710.43700.4431
28/01/20190.43660.44122,918,9891,291,773.460.43660.45250.43500.4425
29/01/20190.45100.43662,926,9791,308,679.200.45100.45800.43530.4471
30/01/20190.43930.45103,874,2341,718,074.150.43930.45100.43810.4435
31/01/20190.42730.43936,638,1062,816,393.450.42730.44450.41540.4243
01/02/20190.41290.42735,653,0152,338,158.270.41290.44700.40330.4136
04/02/20190.42930.41297,234,3193,083,736.910.42930.44020.40800.4263
05/02/20190.70020.429359,991,04541,573,384.520.70020.76500.63260.6928
06/02/20190.73040.700213,514,97010,467,958.640.73040.73340.69680.7131
07/02/20190.72700.730411,523,5718,326,461.230.72700.73300.70220.7226
08/02/20190.72900.727016,008,83611,588,496.430.72900.73700.68340.7232
11/02/20190.70000.72907,626,9665,352,923.330.70000.71420.68600.7018
12/02/20190.66560.70009,292,8986,248,221.000.66560.70420.65680.6722
13/02/20190.63980.66567,062,6674,611,017.770.63980.67500.63980.6529
14/02/20190.65000.639814,243,4519,393,096.570.65000.67300.64480.6595
15/02/20190.64100.650011,427,1317,362,118.510.64100.65880.63840.6443

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019