Bolsas y Mercados Españoles
Company
search
DIA-DISTRIBUIDORA INT. DE ALIMENT. S.A.
AddressCL JACINTO BENAVENTE 2, 28232 LAS ROZAS-MADRID 
Listed Capital62,245,651.30 Euros

 


From To Name Market Ticker ISIN
      DIA-DISTRIBUIDORA INT. DE ALIMENTACION Continuous Market DIA ES0126775032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20181.09701.898561,832,42183,388,602.971.09701.86451.06401.3687
16/10/20181.00051.097054,419,91155,698,184.621.00051.18000.90001.0244
17/10/20180.85001.000543,985,39140,639,596.280.85001.12000.82100.9239
18/10/20180.89560.850050,745,32944,111,234.360.89560.91000.83280.8750
19/10/20180.88000.895629,181,34425,653,970.760.88000.92800.85120.8789
22/10/20180.66440.880032,830,23624,285,468.930.66440.89980.62000.7396
23/10/20180.73280.664421,503,98115,583,472.810.73280.76720.67000.7247
24/10/20180.69140.732810,515,9807,254,508.110.69140.74920.66280.6899
25/10/20180.77480.691424,011,33719,038,419.930.77480.86800.69200.7906
26/10/20180.79480.774815,164,67911,725,545.300.79480.79900.73000.7733
29/10/20180.79940.794813,257,76610,838,013.110.79940.86000.79000.8175
30/10/20180.69040.799418,199,36613,241,553.420.69040.84400.68040.7275
31/10/20180.66660.690418,183,49612,335,242.490.66660.71780.64800.6782
01/11/20180.69740.666614,233,7569,939,144.800.69740.72400.66040.6983
02/11/20180.68780.697412,186,1308,508,860.190.68780.71900.68100.6981
05/11/20180.82240.687829,192,10623,122,128.220.82240.85840.69000.7883
06/11/20180.76440.822418,484,52614,014,263.340.76440.81600.72600.7570
07/11/20180.75100.764412,240,6499,247,280.320.75100.78300.73200.7563
08/11/20180.71640.751011,703,3188,651,525.100.71640.78800.70400.7392
09/11/20180.71760.716410,723,4837,674,649.220.71760.73980.68620.7159
12/11/20180.71900.71765,543,3573,985,541.250.71900.74200.70500.7190
13/11/20180.67400.719016,854,71211,505,604.530.67400.73820.66600.6829

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018