Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/07/201814.300014.400016,576236,412.7914.350014.500014.200014.2590
24/07/201814.300014.300016,768238,361.2514.300014.300014.200014.2125
25/07/201814.500014.300011,620167,262.8514.500014.500014.250014.4011
26/07/201814.500014.500019,895287,168.5114.500014.500014.250014.4321
27/07/201814.750014.500019,186277,227.5014.750014.750014.200014.4610
30/07/201814.650014.75005,75684,034.4814.650014.850014.500014.6240
31/07/201814.500014.650024,464352,949.6214.500014.550014.350014.4333
01/08/201814.500014.500029,739431,248.5014.550014.600014.450014.5021
02/08/201814.250014.500019,825284,896.7514.250014.500014.250014.3689
03/08/201814.200014.250021,035299,042.6814.200014.300014.100014.2176
06/08/201813.850014.200010,947153,547.1413.850014.250013.850014.0222
07/08/201813.950013.850031,065428,677.8213.950013.950013.550013.7933
08/08/201813.750013.950019,536268,470.9113.750013.900013.600013.7604
09/08/201813.800013.75007,22299,307.2513.800013.800013.700013.7508
10/08/201813.850013.80002,18530,218.2613.900013.900013.750013.8323
13/08/201813.800013.85008,790121,539.6313.850014.000013.750013.8269
14/08/201813.950013.80002,56735,795.4513.950013.950013.750013.9445
15/08/201814.100013.95005,54977,670.3014.100014.100013.900013.9972
16/08/201814.150014.10002,40734,086.5514.150014.250014.100014.1614
17/08/201814.200014.15001,90527,048.3514.200014.250014.100014.1986
20/08/201814.150014.20006559,266.4014.150014.150014.100014.1472

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018