Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital115,894,212.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/01/201913.350013.45002,51833,944.8513.650013.650013.350013.4809
22/01/201913.300013.35006,27883,655.2013.300013.350013.300013.3251
23/01/201913.500013.300021,912294,158.6513.300013.500013.300013.4216
24/01/201913.300013.500026,502357,699.5513.300014.000013.150013.4971
25/01/201913.250013.300051,364693,459.0513.300013.800013.250013.5016
28/01/201913.150013.250013,357177,948.5013.150013.650013.150013.3225
29/01/201913.050013.15005,69575,274.7013.050013.450013.050013.2177
30/01/201913.050013.0500107,7191,412,955.2513.050013.550012.950013.2079
31/01/201913.200013.05004,76263,636.2013.150013.800013.150013.3633
01/02/201913.050013.200028,225370,790.4513.050013.750013.000013.1370
04/02/201912.950013.05005,23468,006.9012.950013.100012.850012.9933
05/02/201912.900012.950011,072143,003.1512.850013.250012.850012.9157
06/02/201912.850012.90003,90950,667.0512.800013.100012.800012.9616
07/02/201913.100012.85003,83449,723.6513.000013.200012.800012.9691
08/02/201912.900013.100022,170284,452.4012.750013.000012.550012.8305
11/02/201912.600012.90006,09477,004.0012.550013.000012.500012.6360
12/02/201912.550012.60008,784110,509.9012.550012.850012.400012.5808
13/02/201912.550012.55002,28128,849.6012.550012.800012.500012.6478
14/02/201912.500012.55007,34491,977.2512.500012.800012.500012.5241
15/02/201912.500012.50005,38467,924.0012.550012.850012.500012.6159
18/02/201912.600012.50001,01612,790.7012.600012.700012.550012.5893

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019