Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201815.750015.950022,909359,295.4515.750016.100015.400015.6836
24/04/201815.600015.75007,973125,485.8515.600015.850015.600015.7388
25/04/201815.600015.60004,17065,174.8015.550015.900015.550015.6294
26/04/201815.550015.600055,756840,926.9015.550015.800014.800015.0823
27/04/201815.750015.55008,008123,842.7515.750015.750015.050015.4649
30/04/201815.800015.75007,265114,127.7015.850015.850015.500015.7092
02/05/201816.050015.800029,237468,301.2516.050016.300015.850016.0174
03/05/201815.950016.050010,254163,629.5016.000016.200015.800015.9576
04/05/201816.000015.950032,381518,248.2516.000016.150015.800016.0047
07/05/201816.300016.000025,401416,759.8516.300016.600016.150016.4072
08/05/201816.650016.300014,999246,581.9016.650016.650016.100016.4399
09/05/201816.600016.300010,155167,592.9016.550016.650016.200016.5035
10/05/201816.450016.60006,039100,009.4516.450016.650016.350016.5606
11/05/201816.450016.450012,839208,670.6016.450016.450015.900016.2529
14/05/201816.500016.450017,051278,891.4016.500016.500016.200016.3563
15/05/201816.250016.500026,836438,584.0516.250016.500016.200016.3431
16/05/201816.150016.25006,437104,095.9016.150016.250016.100016.1715
17/05/201816.200016.150015,369248,675.6516.200016.250016.100016.1803
18/05/201816.250016.20007,034113,796.9516.250016.250016.050016.1781
21/05/201816.250016.250011,368184,619.9016.250016.300016.150016.2403

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018