Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital106,610,880.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/201712.300012.00002,43329,677.3612.260012.390011.870012.1978
26/10/201712.260012.30001,40917,308.4812.300012.300012.040012.2842
27/10/201712.280012.2600106,1661,291,081.7912.280012.300012.020012.2146
30/10/201712.300012.28003,27840,240.7112.300012.300012.100012.2760
31/10/201712.360012.30001,90723,552.3512.360012.390012.200012.3505
01/11/201712.360012.36001882,321.6012.350012.350012.300012.3489
02/11/201712.350012.36005,18463,345.4412.350012.380012.070012.2194
03/11/201712.200012.350014,063172,567.0212.370012.400012.160012.2710
06/11/201712.370012.200012,597155,105.4912.370012.400012.170012.3129
07/11/201712.350012.37004,46654,934.6912.350012.370012.190012.3006
08/11/201712.380012.350011,579143,009.4612.380012.400012.200012.3508
09/11/201712.840012.380013,439168,912.5012.840012.900012.390012.5688
10/11/201712.900012.84007,17291,723.7312.800012.900012.450012.7891
13/11/201713.050012.900018,693241,595.1213.050013.050012.590012.9244
14/11/201713.100013.050021,763285,276.5213.100013.280012.600013.1083
15/11/201713.080013.100011,702151,137.8813.150013.170012.580012.9156
16/11/201713.000013.08002,26629,602.8613.000013.170012.870013.0639
17/11/201713.200013.00007,06593,388.2113.080013.250012.870013.2184
20/11/201713.000013.20007,828103,237.1712.950013.250012.950013.1882
21/11/201712.800013.00009,630126,048.1612.800013.270012.800013.0891
22/11/201712.940012.80007,968102,884.7812.710013.190012.690012.9122
23/11/201712.980012.940016,585216,711.6612.980013.180012.940013.0667
24/11/201713.020012.98005,22168,714.6613.020013.260013.000013.1612

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017