Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital115,894,212.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/10/201814.150014.10005,31475,221.3014.150014.500014.050014.1553
23/10/201814.000014.150010,987154,637.4514.250014.350014.000014.0746
24/10/201814.200014.000011,946169,681.5014.200014.350014.100014.2040
25/10/201814.300014.20004,72767,116.5014.300014.400014.050014.1985
26/10/201813.850014.300026,386370,944.9013.850014.500013.850014.0584
29/10/201814.300013.85009,393131,126.9514.300014.300013.700013.9601
30/10/201814.000014.30003,43148,330.8014.000014.400014.000014.0865
31/10/201814.000014.00003,15544,296.0514.000014.300014.000014.0400
01/11/201814.050014.00001,13716,037.3514.050014.400014.000014.1050
02/11/201814.150014.05005,37477,471.9514.250014.700014.050014.4161
05/11/201814.400014.15007,449106,462.2014.450014.700014.100014.2921
06/11/201814.400014.40001422,031.0014.150014.350014.100014.3028
07/11/201814.550014.40004,38563,726.0014.150014.700014.100014.5327
08/11/201814.500014.55003,35548,624.4514.500014.800014.400014.4931
09/11/201814.200014.50008,880127,069.7514.150014.350014.150014.3097
12/11/201814.400014.20002,18431,193.5514.150014.500014.150014.2828
13/11/201814.350014.40002,39634,220.5014.150014.350014.100014.2823
14/11/201814.150014.35002,52135,686.9514.150014.400014.100014.1559
15/11/201814.000014.150010,512147,766.1514.000014.300014.000014.0569
16/11/201814.000014.00002864,011.5014.000014.150014.000014.0262
19/11/201814.050014.00005,27473,957.0014.050014.150014.000014.0229

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018