Bolsas y Mercados Españoles
Company
search
ALANTRA PARTNERS, S.A.
AddressCL/ PADILLA 17, 28006 MADRID 
Listed Capital111,517,656.00 Euros



From To Name Market Ticker ISIN
      ALANTRA PARTNERS Continuous Market ALNT ES0126501131


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/01/201813.600013.45008,459114,045.7013.600013.600013.350013.4822
18/01/201813.500013.60002,85138,701.6013.600013.600013.500013.5747
19/01/201813.600013.50005,24071,011.1013.600013.600013.500013.5517
22/01/201813.650013.60007,683104,779.1013.650013.650013.500013.6378
23/01/201813.900013.65009,175125,899.4513.900013.900013.600013.7220
24/01/201813.950013.90003,36946,703.4513.950013.950013.650013.8627
25/01/201813.950013.95001,51521,006.2014.000014.000013.800013.8655
26/01/201814.600013.950010,354147,188.6514.650014.650013.800014.2156
29/01/201815.200014.600018,941285,103.6015.200015.300014.650015.0522
30/01/201814.900015.200012,845192,369.0014.750015.250014.650014.9762
31/01/201814.900014.900012,323180,535.3514.900015.150014.400014.6503
01/02/201814.950014.90004,73670,751.0514.950015.150014.800014.9390
02/02/201814.850014.950013,774202,101.2514.850015.100014.350014.6727
05/02/201814.450014.850018,560266,120.3514.450014.700014.150014.3384
06/02/201813.500014.450029,825413,593.8013.500014.450013.500013.8674
07/02/201814.100013.500020,819290,582.1514.100014.250013.800013.9575
08/02/201814.750014.100014,146203,587.1514.750014.750014.100014.3919
09/02/201814.500014.750017,758257,568.0014.550014.750014.200014.5043
12/02/201814.500014.500010,683154,703.6014.350014.850014.300014.4813
13/02/201814.650014.500019,340285,781.0014.650014.900014.400014.7767
14/02/201814.450014.65008,167118,107.1014.450014.850014.300014.4615
15/02/201814.550014.45003,30748,199.4514.550014.700014.450014.5750
16/02/201814.450014.55004,30762,702.3014.450014.750014.450014.5582

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident