Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/201876.580078.0800131,10110,078,252.2276.580078.080076.400076.8763
15/11/201877.420076.5800129,03910,024,617.8577.420078.600077.020077.7243
16/11/201878.440077.4200142,32811,106,227.0478.440078.720076.800078.0341
19/11/201879.200078.4400123,0589,765,735.5679.200079.940078.860079.3498
20/11/201878.200079.2000155,66812,268,244.7878.200079.620077.400078.7022
21/11/201878.840078.200087,0976,834,844.5278.840078.920077.920078.4739
22/11/201878.840078.840066,9295,297,223.6278.840079.920078.500079.1469
23/11/201878.580078.840061,5814,838,346.6678.580079.120078.140078.5688
26/11/201879.260078.580085,6636,819,207.6879.260080.160078.880079.6051
27/11/201880.140079.2600115,3119,237,074.3280.140080.800079.660080.1058
28/11/201880.520080.140088,8777,153,964.8480.520081.060080.100080.4929
29/11/201881.100080.520099,1398,013,659.6881.100081.220080.200080.8326
30/11/201881.100081.1000117,9609,583,812.4881.100081.780080.820081.2463
03/12/201882.100081.1000107,8348,860,918.4682.100082.700081.820082.1718
04/12/201882.300082.100092,6327,614,946.3082.300082.660081.760082.2064
05/12/201881.120082.3000105,9108,599,805.0281.120081.580080.780081.1977
06/12/201880.220081.120094,7587,611,416.1880.220081.040079.680080.3248
07/12/201880.100080.220077,4956,242,506.7280.100081.580079.940080.5537
10/12/201879.000080.100083,0156,582,908.0879.000080.500078.900079.2978
11/12/201880.360079.0000281,86322,378,614.0480.360080.460078.180079.8071
12/12/201881.140080.3600126,19310,203,843.8481.140081.300079.840080.8590
13/12/201881.020081.1400111,3788,972,908.0281.020081.180079.320080.5627

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018