Bolsas y Mercados Españoles
Company
search
ACCIONA,S.A.
AddressCL AVENIDA DE EUROPA 18, 28943 ALCOBENDAS (MADRID) 
Listed Capital57,259,550.00 Euros

 


From To Name Market Ticker ISIN
      ACCIONA Continuous Market ANA ES0125220311


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201767.640068.5400138,2249,408,529.8867.640068.810067.640068.0719
23/10/201767.140067.6400142,4409,600,898.2367.140067.880066.970067.3867
24/10/201766.960067.140076,7815,155,069.5066.960067.970066.670067.1686
25/10/201768.070066.9600243,97016,689,248.7768.070069.320067.750068.4022
26/10/201767.890068.0700193,01313,090,544.1067.890068.560066.820067.8221
27/10/201768.300067.8900130,4168,890,445.7168.300068.610067.620068.1749
30/10/201769.650068.3000182,13312,645,599.1569.650069.890068.900069.4316
31/10/201771.110069.6500169,01111,934,360.0271.110071.180069.720070.6129
01/11/201771.310071.1100244,06417,437,309.4671.310071.780071.010071.3300
02/11/201769.780071.3100167,66811,803,752.1369.780071.480069.780070.4110
03/11/201768.720069.7800158,78710,918,386.7068.720069.990068.300068.7624
06/11/201768.620068.7200104,8747,180,714.6368.620068.850068.000068.4684
07/11/201768.380068.6200130,0078,895,610.7068.380069.120067.960068.4241
08/11/201769.020068.3800263,50917,943,113.6369.020069.100066.800068.1025
09/11/201766.440069.0200272,28918,221,859.6966.440069.000066.230066.9210
10/11/201764.850066.4400221,61914,424,752.3164.850066.470064.020065.0614
13/11/201765.200064.8500159,59110,372,064.3265.200065.300064.530064.9902
14/11/201764.970065.2000221,40614,407,306.6464.970065.280064.580064.9534
15/11/201765.510064.9700132,9728,673,710.3665.510065.720064.050065.2296
16/11/201766.930065.5100140,0649,354,222.7166.930067.240065.560066.7849
17/11/201768.130066.9300376,14525,378,961.2368.130068.190066.400067.5335

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017