Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20172.61102.5720391,9831,033,966.472.61102.68002.57502.6378
25/10/20172.54502.6110745,7701,932,878.632.54502.64002.54502.5918
26/10/20172.59902.54502,983,1827,981,021.672.59902.84602.50002.6753
27/10/20172.57102.5990908,5612,324,003.942.57102.63502.51002.5579
30/10/20172.77102.57101,265,4673,498,001.652.77102.82502.68002.7642
31/10/20172.77902.77101,458,8014,093,998.402.77902.87002.73102.8040
01/11/20172.81902.7790454,0321,276,832.092.81902.85102.76602.8122
02/11/20172.78802.8190445,2151,251,106.532.78802.84602.78802.8101
03/11/20172.74002.7880414,7691,138,496.452.74002.77902.71002.7449
06/11/20172.78302.7400189,513528,407.852.78302.81402.73002.7882
07/11/20172.86102.7830516,2221,482,523.522.86102.93902.79202.8719
08/11/20172.92002.8610422,6771,225,815.982.92002.94302.85802.9001
09/11/20172.85002.9200503,4091,445,085.412.85002.93302.80502.8706
10/11/20172.82002.8500486,6081,362,104.272.82002.88002.76002.7992
13/11/20172.81102.8200395,4201,122,628.732.81102.88002.78602.8391
14/11/20172.62902.8110780,5282,111,319.742.62902.84702.61102.7050
15/11/20172.72802.6290620,1261,644,188.662.72802.75402.53702.6514
16/11/20172.73302.7280233,039643,673.282.73302.80002.70402.7621
17/11/20172.65002.7330331,815882,076.702.65002.75002.62102.6583
20/11/20172.65002.6500557,8061,478,904.102.65002.71602.60002.6515
21/11/20172.62002.6500222,894586,781.072.62002.66002.61202.6326
22/11/20172.61202.6200567,1081,484,959.212.61202.67002.57102.6185
23/11/20172.60802.6120240,458628,482.772.60802.63202.58402.6137

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017