Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital33,293,883.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/01/20183.02403.0300210,461638,814.723.02403.06203.02003.0353
26/01/20183.03003.0240363,8361,102,882.743.03003.05403.02003.0313
29/01/20183.02203.0300386,0061,179,755.173.02203.11003.02003.0563
30/01/20183.00603.0220505,1861,528,214.083.00603.05202.99003.0251
31/01/20182.96203.0060221,650660,900.372.96203.03202.95002.9817
01/02/20182.90402.9620373,7241,096,954.852.90403.00202.88002.9352
02/02/20182.88002.9040515,3611,490,302.932.88002.95802.85402.8918
05/02/20182.78002.8800425,5881,195,174.252.78002.89002.76002.8083
06/02/20182.73202.7800532,8601,452,933.472.73202.77802.66002.7267
07/02/20182.84602.7320388,7591,100,586.142.84602.88402.78202.8310
08/02/20182.79802.8460318,322891,252.992.79802.84002.77202.7998
09/02/20182.78802.7980670,4771,858,985.952.78802.82602.72202.7717
12/02/20182.84002.7880255,212727,412.982.84002.89002.79202.8502
13/02/20182.85202.8400776,2812,247,885.832.85202.93602.85202.8960
14/02/20182.81802.8520241,648688,503.982.81802.88802.81002.8492
15/02/20182.86402.8180191,924553,836.792.86402.94002.82002.8857
16/02/20182.92002.8640213,516621,894.532.92002.93002.88002.9126
19/02/20182.99002.9200466,8811,407,730.522.99003.06002.92203.0152
20/02/20183.01002.9900250,621751,988.503.01003.05002.96003.0005
21/02/20183.03003.0100258,283777,906.783.03003.05002.97003.0118
22/02/20183.06403.0300219,035671,271.073.06403.08802.99603.0647
23/02/20183.04603.0640195,458597,726.063.04603.08803.03003.0581

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident