Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital32,362,986.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/20185.45005.3800313,9791,710,751.055.45005.49005.40005.4486
28/08/20185.46005.4500201,7601,102,280.995.46005.48005.42505.4633
29/08/20185.47005.4600331,5921,819,239.345.47005.53005.45005.4864
30/08/20185.36505.4700272,1021,471,995.665.36505.54005.31505.4097
31/08/20185.38505.3650411,0422,200,860.625.38505.41005.26005.3543
03/09/20185.25005.3850198,8781,055,161.975.25005.41505.25005.3056
04/09/20185.12505.2500299,9751,550,566.205.12505.31005.07505.1690
05/09/20184.94405.1250464,2262,324,019.324.94405.12004.92405.0062
06/09/20184.88204.9440433,7862,109,162.694.88204.96804.75004.8622
07/09/20184.86404.8820333,1931,606,127.664.86404.97804.65204.8204
10/09/20184.93604.8640334,5101,644,782.374.93605.00004.82404.9170
11/09/20184.90404.9360322,1301,588,327.594.90405.02504.83404.9307
12/09/20184.82604.9040431,3722,100,845.974.82604.97004.82604.8701
13/09/20184.81004.8260367,1971,780,773.744.81004.92404.78004.8496
14/09/20184.92204.8100267,8011,308,157.464.92204.94804.78804.8848
17/09/20184.91604.9220115,582570,694.124.91604.99804.86804.9376
18/09/20184.98204.9160230,0521,140,919.724.98205.00004.88004.9594
19/09/20185.04004.9820346,3451,747,425.705.04005.10004.99405.0453
20/09/20185.13005.0400233,8131,196,877.835.13005.15005.01005.1190
21/09/20185.09005.1300185,411948,321.205.09005.19005.06505.1147
24/09/20185.15005.0900249,6931,284,419.215.15005.19005.08505.1440
25/09/20185.14505.1500174,667905,437.455.14505.24505.12005.1838

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018