Bolsas y Mercados Españoles
Company
search
ERCROS S.A.
AddressAV DIAGONAL 593, 08014 BARCELONA 
Listed Capital32,362,986.30 Euros



From To Name Market Ticker ISIN
      ERCROS Continuous Market ECR ES0125140A14


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/20183.91203.9960264,4991,033,158.763.91203.98003.82803.9061
13/11/20183.92003.9120147,216574,644.033.92003.94603.83003.9034
14/11/20183.78203.9200246,002942,216.863.78203.94803.75403.8301
15/11/20183.72803.7820280,9671,049,652.623.72803.91003.65203.7359
16/11/20183.68403.7280148,709553,586.183.68403.81603.66003.7226
19/11/20183.75203.6840241,268896,297.903.75203.80003.63003.7149
20/11/20183.69803.7520283,5031,050,679.943.69803.82203.61403.7061
21/11/20183.58603.6980355,6241,290,804.813.58603.76603.56003.6297
22/11/20183.55203.5860993,5733,442,051.553.55203.59803.21003.4643
23/11/20183.46003.5520240,457835,435.933.46003.58403.42603.4744
26/11/20183.62003.4600212,471756,801.403.62003.64003.44403.5619
27/11/20183.62003.6200194,805709,930.523.62003.70603.56403.6443
28/11/20183.68603.6200180,132661,228.083.68603.71203.61003.6708
29/11/20183.70003.6860189,544704,188.273.70003.78003.64403.7152
30/11/20183.65803.7000134,568490,394.143.65803.68003.62003.6442
03/12/20183.65203.6580217,695803,320.993.65203.78003.63403.6901
04/12/20183.55203.6520184,744661,415.643.55203.70803.51003.5802
05/12/20183.58003.5520141,378503,320.473.58003.61403.46003.5601
06/12/20183.51003.5800191,521676,781.363.51003.62003.48003.5337
07/12/20183.55003.5100191,808687,731.733.55003.67003.46203.5855
10/12/20183.33203.5500312,4461,077,927.453.33203.53403.33203.4500

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018