Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20172.69002.66404,133,99511,111,896.182.69002.69802.66002.6878
23/10/20172.65202.69004,111,64010,960,201.862.65202.69102.65202.6657
24/10/20172.71002.65209,187,98324,710,466.612.71002.73302.65002.7086
25/10/20172.66202.71005,937,89315,901,437.372.66202.70202.66102.6748
26/10/20172.75302.662012,342,10434,022,446.832.75302.82802.64002.7578
27/10/20172.68502.75306,707,09318,095,999.042.68502.77002.67002.6980
30/10/20172.77402.68509,186,19425,519,479.812.77402.82502.72802.7769
31/10/20172.80902.77408,026,76022,505,840.792.80902.84602.74702.8033
01/11/20172.81202.80906,927,89619,538,880.912.81202.85002.81202.8203
02/11/20172.80802.81204,655,58713,091,457.732.80802.82902.80102.8118
03/11/20172.73802.80804,951,55013,628,677.082.73802.80802.73102.7524
06/11/20172.72302.73804,697,67612,813,828.692.72302.76002.70902.7277
07/11/20172.69702.72305,748,68115,590,291.542.69702.76002.69002.7112
08/11/20172.68102.69709,532,58125,532,351.062.68102.70202.65802.6780
09/11/20172.73202.68109,547,03626,097,023.202.73202.75302.68202.7330
10/11/20172.72202.73207,785,09821,192,881.952.72202.74402.70602.7228
13/11/20172.70502.72205,754,62715,577,377.392.70502.72502.69002.7069
14/11/20172.70602.70505,816,64615,722,536.322.70602.72202.67302.7029
15/11/20172.73502.70605,689,07315,441,493.072.73502.74002.66202.7152
16/11/20172.76202.73506,480,82517,880,520.752.76202.77602.72402.7586
17/11/20172.75702.76207,489,48320,735,923.922.75702.78602.75102.7675

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017