Bolsas y Mercados Españoles
Company
search
MAPFRE, S.A.
AddressCR DE POZUELO DE ALARCÓN 52, 28222 MAJADAHONDA (MADRID) 
Listed Capital307,955,327.30 Euros



From To Name Market Ticker ISIN
      MAPFRE, S.A. Continuous Market MAP ES0124244E34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/03/20182.73002.72105,227,78014,273,371.032.73002.74102.71202.7289
21/03/20182.72302.73003,232,4818,807,960.982.72302.74502.71602.7246
22/03/20182.67402.72303,314,5738,872,152.092.67402.72602.65502.6767
23/03/20182.65002.67405,075,81413,393,768.042.65002.65402.60702.6387
26/03/20182.65102.65002,709,5867,178,373.832.65102.66702.63102.6493
27/03/20182.65702.65106,748,63818,076,562.482.65702.69702.65702.6677
28/03/20182.70202.65702,869,2447,689,626.442.70202.70202.62002.6800
29/03/20182.70102.70202,719,2737,385,194.662.70102.74602.70102.7159
03/04/20182.70002.70103,157,4238,510,890.592.70002.71802.67302.6955
04/04/20182.69702.70003,378,0999,080,740.642.69702.70802.65502.6881
05/04/20182.74002.69702,414,2356,617,919.472.74002.75702.72102.7412
06/04/20182.75302.74002,934,6518,069,802.242.75302.76702.71802.7498
09/04/20182.73802.75302,866,5567,864,904.012.73802.77802.73302.7443
10/04/20182.74202.73803,020,2388,299,647.352.74202.77402.73302.7480
11/04/20182.72202.74202,033,4705,546,285.932.72202.74402.71902.7275
12/04/20182.76902.72202,984,0178,249,488.832.76902.77902.72502.7642
13/04/20182.76802.76902,386,3766,614,813.932.76802.78402.76102.7719
16/04/20182.77102.76802,071,7865,739,503.402.77102.78502.75402.7703
17/04/20182.80102.77104,080,05711,413,270.112.80102.80902.77202.7986
18/04/20182.79702.80102,459,8016,875,809.982.79702.81002.78602.7953
19/04/20182.80002.79703,505,1849,834,294.492.80002.82302.78502.8042

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018