Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/201913.000013.000099,7451,297,329.5613.000013.080012.940013.0065
24/01/201913.060013.0000146,9921,912,546.1813.060013.100012.960013.0112
25/01/201913.200013.0600108,1791,421,218.6813.200013.260013.060013.1377
28/01/201913.060013.200066,011864,686.2013.060013.260012.960013.0991
29/01/201913.000013.060047,143613,931.5413.000013.120012.940013.0228
30/01/201912.800013.0000137,8131,763,827.0012.800013.000012.680012.7987
31/01/201912.920012.800064,988837,321.6812.920012.980012.780012.8843
01/02/201912.860012.920031,242401,804.3412.860012.960012.800012.8610
04/02/201912.860012.860027,621354,491.6212.860012.900012.760012.8341
05/02/201912.880012.860045,563584,498.6812.880012.900012.740012.8284
06/02/201912.860012.880029,480378,606.8412.860012.900012.800012.8428
07/02/201912.820012.860023,171296,788.0612.820012.900012.740012.8086
08/02/201912.820012.820083,8721,074,354.6012.820012.840012.740012.8095
11/02/201912.800012.820025,045320,998.5412.800012.840012.760012.8169
12/02/201912.740012.800054,811700,263.0612.740012.840012.700012.7742
13/02/201912.460012.7400164,5572,040,612.9312.460012.720012.200012.4223
14/02/201912.540012.460026,086327,024.5812.540012.640012.400012.5364
15/02/201912.620012.540032,092403,140.7612.620012.620012.400012.5620
18/02/201912.680012.620023,027291,821.2812.680012.740012.560012.6730
19/02/201912.720012.680025,637325,179.4612.720012.780012.580012.6840
20/02/201912.700012.720037,743478,253.5412.700012.760012.580012.6713
21/02/201912.700012.700016,159205,655.3412.700012.780012.700012.7270
22/02/201912.800012.700026,142332,978.0212.800012.800012.600012.7373

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019