Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/201811.980012.120090,7081,077,822.5011.980012.120011.800011.8823
16/10/201812.260011.9800276,7813,339,188.0212.260012.260011.800012.1054
17/10/201812.400012.260055,878686,186.4812.400012.400012.160012.2801
18/10/201812.480012.400089,8881,115,892.2212.480012.540012.160012.4143
19/10/201812.320012.480060,160736,523.0212.320012.540012.080012.2427
22/10/201811.940012.320060,032719,022.7611.940012.300011.820011.9773
23/10/201811.660011.9400167,8111,958,205.9211.660011.800011.520011.6697
24/10/201811.700011.6600122,4341,407,778.0011.700011.720011.280011.4983
25/10/201811.740011.700044,726519,778.1411.740011.740011.400011.6214
26/10/201811.560011.740062,692719,150.9011.560011.600011.340011.4712
29/10/201811.460011.560037,404427,523.8011.460011.500011.300011.4299
30/10/201811.620011.460034,425394,584.8211.620011.620011.300011.4622
31/10/201811.760011.620083,552976,060.9411.760011.760011.480011.6821
01/11/201811.740011.760045,487531,155.7611.740011.840011.540011.6771
02/11/201811.960011.740043,003512,135.6011.960012.000011.700011.9093
05/11/201811.900011.960031,866379,248.1611.900011.980011.680011.9013
06/11/201811.960011.900043,155513,452.7611.960012.000011.780011.8979
07/11/201812.100011.960095,3111,152,631.1812.100012.200011.920012.0934
08/11/201812.140012.100060,275730,923.7212.140012.200012.040012.1265
09/11/201812.020012.140068,316821,374.0412.020012.080011.780012.0013
12/11/201812.300012.0200104,9451,284,301.3812.300012.440012.100012.2379
13/11/201812.300012.300079,751980,705.8012.300012.660012.080012.2971
14/11/201812.160012.300025,707312,620.0612.160012.360012.060012.1609

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018