Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/201810.580010.500041,283437,238.0610.580010.680010.480010.5912
24/04/201810.600010.5800132,1781,392,253.8110.600010.600010.420010.5343
25/04/201810.620010.600045,234476,477.8610.620010.620010.440010.5336
26/04/201810.540010.620018,868198,886.3610.540010.620010.460010.5409
27/04/201810.620010.540042,649450,330.3210.620010.660010.400010.5590
30/04/201810.700010.620039,507420,661.4810.700010.700010.560010.6478
02/05/201810.700010.700030,999330,478.7410.700010.700010.500010.6609
03/05/201810.680010.700031,980340,259.1810.680010.700010.540010.6397
04/05/201810.680010.680025,815275,008.7410.680010.680010.580010.6531
07/05/201810.700010.680029,552315,135.0410.700010.700010.540010.6637
08/05/201810.700010.700037,488400,096.3810.700010.700010.580010.6727
09/05/201810.780010.700042,724459,301.7210.780010.780010.680010.7504
10/05/201810.940010.7800221,2172,423,416.2610.940011.080010.780010.9544
11/05/201810.960010.940088,232962,796.8010.960011.000010.780010.9121
14/05/201810.760010.960059,339642,595.4810.760011.000010.740010.8292
15/05/201810.820010.760023,907257,792.5410.820010.860010.700010.7831
16/05/201810.800010.820075,299806,123.5210.800010.840010.500010.7056
17/05/201810.820010.800031,811344,844.4410.820010.920010.760010.8404
18/05/201810.780010.820023,905258,186.2210.780010.960010.680010.8005
21/05/201810.540010.780036,657388,109.5810.540010.760010.500010.5876
22/05/201810.680010.540040,540429,729.2410.680010.680010.480010.6001

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018