Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20178.41608.118031,703263,270.898.41608.45008.10008.3043
24/10/20178.50008.416052,924447,606.578.50008.58808.30108.4575
25/10/20178.33508.500087,747744,305.258.33508.55208.31008.4768
26/10/20178.39008.335025,297212,719.608.39008.51808.31008.4089
27/10/20178.34008.390058,139485,544.288.34008.50608.20008.3524
30/10/20178.57408.340083,824705,339.018.57408.60008.16008.4040
31/10/20179.11608.5740131,7101,177,714.379.11609.11608.60008.9417
01/11/20179.60009.1160105,301993,714.189.60009.60009.19209.4369
02/11/20179.14009.600062,888581,266.399.14009.60009.14009.2429
03/11/20178.91609.140040,249361,784.058.91609.19908.81008.9886
06/11/20179.10908.916032,936299,118.989.10909.17208.90009.0818
07/11/20178.97909.109041,462374,798.998.97909.13008.95309.0396
08/11/20178.89008.979031,333281,586.658.89009.19008.86008.9869
09/11/20178.64408.890076,535663,699.788.64408.81108.60008.6718
10/11/20178.75008.644061,847541,039.218.75008.90308.63208.7480
13/11/20178.65008.750020,278177,181.798.65008.83508.65008.7376
14/11/20178.70008.650023,310203,269.608.70008.83108.57308.7203
15/11/20178.90008.700040,275357,044.808.90008.97908.71208.8652
16/11/20179.02608.900025,425228,844.699.02609.06808.90009.0008
17/11/20179.01009.026057,382521,506.689.01009.26708.96609.0883
20/11/20179.03409.010034,962317,924.869.03409.20008.81409.0934
21/11/20179.20009.034047,095431,031.859.20009.33008.87009.1524
22/11/20179.18009.200048,816449,033.669.18009.33009.04409.1985

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017