Bolsas y Mercados Españoles
Company
search
FOMENTO DE CONSTR. Y CONTRATAS S.A.
AddressCL BALMES 36, 08007 BARCELONA 
Listed Capital378,825,506.00 Euros



From To Name Market Ticker ISIN
      FOMENTO DE CONSTR. Y CONTRATAS Continuous Market FCC ES0122060314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/201811.040011.100025,391280,154.7211.040011.120010.920011.0336
20/07/201811.060011.040029,381323,037.6011.060011.060010.900010.9948
23/07/201810.840011.060015,487168,445.3410.840010.980010.840010.8766
24/07/201810.840010.840054,088582,216.5010.840010.840010.600010.7642
25/07/201810.860010.840018,364198,673.9210.860010.940010.700010.8187
26/07/201810.880010.860072,315784,870.1410.880010.960010.700010.8535
27/07/201810.900010.880021,213229,835.8210.900010.900010.720010.8347
30/07/201810.820010.900023,910259,540.0210.820010.960010.740010.8549
31/07/201811.120010.8200302,0943,362,907.0911.120011.200010.940011.1294
01/08/201810.760011.1200132,7981,443,189.6610.760011.160010.700010.8676
02/08/201810.820010.760094,7991,025,961.3410.820010.900010.720010.8095
03/08/201811.080010.820064,452712,672.1611.080011.140010.860011.0574
06/08/201811.080011.0800108,9821,214,802.4411.080011.200010.980011.1468
07/08/201811.120011.080069,595774,426.0611.120011.180011.020011.1276
08/08/201811.240011.120098,5891,107,557.3411.240011.280011.140011.2341
09/08/201811.260011.240046,569524,571.7011.260011.320011.180011.2644
10/08/201811.160011.260033,470374,742.5411.160011.300011.120011.1964
13/08/201811.120011.160048,882544,022.8011.120011.280011.020011.1293
14/08/201811.000011.120035,594394,124.3411.000011.220010.960011.0728
15/08/201810.920011.000031,579345,974.0210.920011.040010.920010.9558
16/08/201811.060010.920036,822404,181.0611.060011.120010.900010.9766
17/08/201811.020011.060045,584499,927.2411.020011.100010.800010.9672

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018