Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/12/201834.850034.5500216,7587,294,379.9334.850035.200034.400034.9050
18/12/201835.250034.8500232,1827,840,310.6835.250035.600034.700035.1424
19/12/201835.900035.250016,264579,710.0035.900035.900035.100035.6438
20/12/201835.750035.900016,712594,405.7535.750035.850035.000035.5676
21/12/201835.500035.750032,3861,148,367.6535.500036.000035.200035.4588
24/12/201834.150035.50005,051174,543.4534.150035.250034.150034.5562
27/12/201834.850034.150028,518996,264.9534.850035.300034.450034.9346
28/12/201836.450034.850035,1071,269,644.8036.450037.050035.000036.0978
31/12/201836.200036.450041,9081,513,183.0536.200036.450035.350036.1073
02/01/201936.500036.200039,2691,420,366.3036.500036.800035.900036.2032
03/01/201936.000036.500023,462849,524.6536.000036.750035.850036.2085
04/01/201935.700036.000017,698634,905.0535.700036.200035.300035.8744
07/01/201936.050035.700038,0621,369,642.5736.050036.250035.650035.9876
08/01/201936.500036.050013,801502,893.0036.500036.800036.150036.4389
09/01/201936.800036.500019,247708,600.4036.800037.000036.550036.8161
10/01/201937.000036.800022,781843,462.7537.000037.250036.550037.0248
11/01/201936.450037.000035,8071,324,824.0036.450037.750036.450036.9990
14/01/201937.150036.450021,752805,834.8037.150037.550036.600037.0465
15/01/201938.100037.150035,2171,334,806.1338.100038.200037.100037.9174
16/01/201938.400038.100041,6191,594,587.6038.400038.750037.600038.3139

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019