Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/201837.400037.350037,2781,391,411.7637.400037.650037.150037.3986
18/09/201836.950037.400051,8771,922,417.8436.950037.550036.800037.0846
19/09/201836.500036.950050,0751,839,668.9936.500037.150036.400036.7114
20/09/201837.000036.500068,5562,537,325.8237.000037.150036.500036.9980
21/09/201836.550037.000051,6541,900,710.1536.550037.450036.400036.6979
24/09/201835.950036.550031,8011,151,100.4035.950036.900035.950036.1970
25/09/201836.100035.950021,813792,816.3036.100036.800035.950036.3460
26/09/201836.250036.100023,783859,535.3036.250036.400035.900036.1407
27/09/201835.600036.250028,8761,037,578.2535.600036.250035.600035.9322
28/09/201835.850035.600018,753671,914.7535.850036.050035.550035.8297
01/10/201836.450035.850050,2131,823,211.2036.450036.750035.900036.3189
02/10/201836.300036.450040,7311,480,538.9536.300036.600035.850036.3418
03/10/201835.500036.300076,5582,744,216.0435.500036.350035.500035.7978
04/10/201835.050035.5000134,5564,726,497.5735.050035.900034.800035.1271
05/10/201834.700035.050065,5782,273,817.0034.700035.000034.300034.6794
08/10/201833.400034.700073,2032,498,810.7033.400034.750033.250034.0615
09/10/201833.450033.400086,6692,909,705.3733.450034.300032.800033.5905
10/10/201833.300033.450071,5692,380,258.2533.300033.850032.900033.2582
11/10/201832.950033.300041,3941,367,260.6032.950033.750032.750033.0304
12/10/201832.150032.950032,5321,058,540.1532.150033.450032.050032.5384
15/10/201832.150032.150041,3491,314,594.3532.150032.150031.300031.7927
16/10/201833.150032.150024,851820,149.5533.150033.300032.100033.0027

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018