Bolsas y Mercados Españoles
Company
search
CONSTRUCC. Y AUX. DE FERROCARRILES, S.A.
AddressCL JOSÉ MIGUEL ITURRIOZ 26, 20200 BEASAIN (GUIPÚZCOA) 
Listed Capital10,318,505.75 Euros



From To Name Market Ticker ISIN
      CONSTRUCIONES Y AUX.FF.CC. (CAF) Continuous Market CAF ES0121975009


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201734.300034.430010,704367,885.9734.300035.000034.150034.3690
24/10/201734.550034.300029,4441,012,355.9034.550034.670034.140034.3824
25/10/201734.050034.550034,1621,174,706.2834.050035.000034.050034.3863
26/10/201734.560034.050084,6562,887,635.9734.560034.910032.560034.0351
27/10/201733.630034.560029,196990,097.3633.630034.590033.420033.9121
30/10/201734.210033.630030,5521,042,424.9534.210034.450033.630034.1065
31/10/201735.350034.210036,0991,263,436.3335.350035.500034.340034.9833
01/11/201734.500035.350023,297808,345.1734.500035.300034.330034.6974
02/11/201734.900034.500025,692888,839.6634.900034.950034.110034.5960
03/11/201734.740034.900020,315705,454.9034.740034.960034.530034.7258
06/11/201734.900034.740046,8551,639,855.2934.900035.200034.570034.9985
07/11/201735.500034.900035,3801,251,983.8635.500035.620034.840035.3868
08/11/201735.960035.500069,0602,466,530.1235.960035.990035.430035.7683
09/11/201735.850035.960078,9452,824,987.6635.850035.950035.470035.7840
10/11/201735.800035.850071,8612,567,925.5735.800036.050035.500035.7205
13/11/201735.750035.800036,4251,295,384.6935.750035.950034.870035.5631
14/11/201735.990035.750024,480878,367.6035.990036.100035.610035.8810
15/11/201735.230035.990029,1211,031,416.8235.230035.890035.150035.4183
16/11/201735.300035.230032,8441,158,317.3735.300035.500034.910035.2672
17/11/201734.230035.300058,5112,015,365.8434.230035.220034.050034.4442
20/11/201734.820034.230058,8482,022,350.7034.820034.820034.060034.4840

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017