Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/08/20188.20008.26007,64962,963.878.20008.37008.12008.2316
27/08/20188.23008.20004,59137,780.698.23008.27008.14008.2293
28/08/20188.31008.230012,428102,931.488.31008.38008.17008.2822
29/08/20188.33008.31002,77423,099.768.33008.37008.20008.3272
30/08/20188.12008.330011,81196,590.978.12008.30008.12008.1781
31/08/20187.56008.120018,529145,100.047.56008.29007.56007.8310
03/09/20187.30007.560030,829225,571.527.30007.70007.18007.3169
04/09/20187.21007.300012,83792,373.347.21007.31007.10007.1959
05/09/20187.25007.210010,21874,113.027.25007.31007.16007.2532
06/09/20187.79007.250021,440161,979.447.79007.90007.25007.5550
07/09/20187.58007.790023,693175,969.167.58007.66007.31007.4271
10/09/20187.39007.58008,52562,843.297.39007.54007.20007.3716
11/09/20187.14007.39009,96772,246.187.14007.40007.14007.2485
12/09/20187.30007.140018,449134,840.367.30007.42007.12007.3088
13/09/20187.21007.30007,23552,655.217.29007.44007.14007.2778
14/09/20187.22007.210010,62278,047.827.22007.41007.19007.3478
17/09/20187.40007.22007,70056,385.007.40007.40007.16007.3227
18/09/20187.41007.400016,403120,444.987.41007.41007.22007.3429
19/09/20187.76007.410017,756134,705.117.76007.76007.37007.5865
20/09/20187.60007.760038,731294,244.507.60007.80007.46007.5971
21/09/20187.53007.600051,798391,846.697.53007.80007.53007.5649

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018