Bolsas y Mercados Españoles
Company
search
CODERE, S.A.
AddressAV BRUSELAS 26, 28108 ALCOBENDAS-MADRID 
Listed Capital509,714,801.80 Euros



From To Name Market Ticker ISIN
      CODERE Continuous Market CDR ES0119256032


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/02/20193.57503.570037,016133,031.113.57503.67003.57003.5939
21/02/20193.60003.575027,819100,232.613.60003.65003.57003.6030
22/02/20193.55503.600037,525134,261.213.55503.69003.55003.5779
25/02/20193.54003.555054,422191,918.133.54003.60003.45003.5265
26/02/20193.58503.540032,654115,373.993.58503.58503.50003.5332
27/02/20193.72503.5850117,409439,269.173.72503.84003.59003.7414
28/02/20193.75003.725048,217181,584.203.75003.80003.72503.7660
01/03/20193.82003.750069,573265,279.563.82003.92003.71003.8130
04/03/20193.66003.820041,823154,963.703.66003.87503.65003.7052
05/03/20193.60003.660065,420237,247.073.60003.77003.58503.6265
06/03/20193.51003.600049,767176,271.293.51003.69503.50003.5419
07/03/20193.33503.5100114,526387,795.223.33503.54003.30003.3861
08/03/20193.37503.335032,149107,574.533.37503.42503.31003.3461
11/03/20193.17003.375068,291220,648.583.17003.42503.17003.2310
12/03/20193.19003.170040,081127,611.773.19003.22003.11503.1838
13/03/20193.20003.190073,693234,493.883.20003.24003.15003.1820
14/03/20193.22503.200016,61253,161.263.22503.24003.18003.2002
15/03/20193.12003.22501,036,3653,236,530.513.12003.24503.12003.1230
18/03/20193.23003.120035,730114,275.523.23003.24003.12003.1983
19/03/20193.32003.2300169,359564,939.623.32003.47503.25003.3358

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019