Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
27/08/201813.650013.80002,13428,975.8013.650013.700013.300013.5782
28/08/201813.300013.65004,17855,670.0013.300013.600013.150013.3246
29/08/201813.100013.30002,02626,632.5513.100013.550013.000013.1454
30/08/201813.100013.10004035,180.9013.050013.050012.700012.8558
31/08/201813.100013.100040526.0013.150013.150013.150013.1500
03/09/201813.100013.100026346.9513.200013.350013.200013.3442
04/09/201813.150013.100010,722137,191.2513.150013.150012.250012.7953
05/09/201813.150013.15002002,600.0013.000013.000013.000013.0000
06/09/201813.000013.15001,11814,534.0013.000013.000013.000013.0000
10/09/201813.000013.000045583.2013.000013.000012.700012.9600
12/09/201813.000013.00001,87024,167.0013.000013.000012.500012.9235
13/09/201813.000013.00001,78223,217.9013.000013.150013.000013.0291
17/09/201813.000013.00003444,539.3513.300013.300013.150013.1958
18/09/201812.950013.00002,34730,098.7012.950013.300012.650012.8243
19/09/201813.200012.95005717,537.2013.200013.200013.200013.2000
20/09/201813.200013.2000113.2513.250013.250013.250013.2500
24/09/201813.000013.20005,26367,047.9513.000013.000012.650012.7395
25/09/201813.200013.00004,43558,483.5513.200013.200013.100013.1868

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018