Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20178.35008.35002602,147.008.20008.34008.20008.2577
23/10/20178.35008.350050417.008.34008.34008.34008.3400
24/10/20178.40008.35002,50021,000.008.40008.40008.40008.4000
25/10/20178.25008.40005564,590.508.20008.40008.20008.2563
26/10/20178.25008.25001401,148.008.20008.20008.20008.2000
27/10/20178.25008.25001501,260.008.40008.40008.40008.4000
01/11/20178.21008.25005,02242,509.768.21008.57008.21008.4647
02/11/20178.33008.210015,275127,545.728.30008.50008.30008.3500
03/11/20178.33008.330089743.158.35008.35008.35008.3500
06/11/20178.33008.33004003,293.008.20008.33008.20008.2325
07/11/20178.33008.33001,1969,962.688.33008.33008.33008.3300
08/11/20178.33008.33003,09025,612.508.33008.33008.25008.2888
14/11/20178.33008.330018.158.15008.15008.15008.1500
16/11/20178.33008.3300100833.008.33008.33008.33008.3300

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017