Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/05/201814.200015.500025,086366,333.7014.150015.800013.750014.6031
28/05/201813.950014.200022,053312,683.1513.950014.900013.650014.1787
29/05/201813.600013.950010,168136,127.1013.500013.850013.050013.3878
30/05/201813.950013.600098513,750.1013.950014.400013.700013.9595
31/05/201813.650013.95002,59036,273.2513.550014.300013.550014.0051
01/06/201813.650013.650011,316158,862.6013.650014.450013.450014.0388
04/06/201814.000013.65004,53062,739.6514.000014.250013.700013.8498
05/06/201813.950014.00002,16330,231.6513.950014.250013.800013.9767
06/06/201814.200013.950012,732178,841.4014.200015.000013.750014.0466
07/06/201814.150014.20002,10029,839.5014.100014.300014.100014.2093
08/06/201814.200014.15003,27846,527.7514.150014.300014.000014.1939
11/06/201813.850014.20004,38861,969.4514.100014.400013.850014.1225
12/06/201813.850013.85001,82725,414.3513.950014.150013.850013.9104
13/06/201813.950013.850075210,452.5014.100014.150013.800013.8996
14/06/201814.000013.95002,33532,690.0014.000014.000014.000014.0000
15/06/201813.800014.00006318,723.7013.900013.950013.700013.8252
18/06/201813.250013.80002,15928,613.1013.250013.400013.150013.2529
19/06/201813.000013.25003,24742,696.7013.000013.600013.000013.1496
20/06/201813.000013.00001,78423,322.7013.000013.200013.000013.0733
21/06/201812.800013.00002,44531,450.3012.800013.000012.800012.8631
22/06/201812.800012.80001,89824,713.9013.000013.150012.800013.0210

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018