Bolsas y Mercados Españoles
Company
search
CLINICA BAVIERA, S.A.
AddressPO DE LA CASTELLANA 20, 28046 MADRID 
Listed Capital1,630,758.00 Euros

 


From To Name Market Ticker ISIN
      CLINICA BAVIERA Continuous Market CBAV ES0119037010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/201813.150013.15001,17015,355.5013.150013.150012.850013.1244
15/11/201813.150013.15002002,570.0012.850012.850012.850012.8500
16/11/201813.150013.150067874.3513.050013.050013.050013.0500
19/11/201813.150013.15004005,160.0012.900012.900012.900012.9000
21/11/201813.050013.15001,34217,260.5013.050013.050012.750012.8618
23/11/201812.950013.05001,72021,961.2012.950012.950012.600012.7681
27/11/201812.950012.950038492.1012.950012.950012.950012.9500
29/11/201812.950012.95001001,267.5012.600012.750012.600012.6750
30/11/201812.950012.95002683,351.8012.350012.750012.350012.5067
03/12/201812.950012.95001111,430.2512.900012.900012.750012.8851
04/12/201812.900012.95002,01725,725.8012.900012.900012.300012.7545
05/12/201812.800012.90002,07926,201.6512.800012.800012.250012.6030
07/12/201812.800012.800037465.5012.500012.600012.500012.5811
10/12/201812.800012.80003374,230.9512.800012.800012.400012.5547
11/12/201812.800012.80002,55032,600.0012.800012.800012.600012.7843
12/12/201812.950012.8000123,5361,514,254.8012.950012.950012.150012.7724
13/12/201813.350012.9500122,7001,504,183.0013.350013.350012.950013.1733

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018