Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,903,928.40 Euros



From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201718.015018.44502,395,14343,498,395.5818.015018.505018.015018.1594
24/10/201717.995018.01501,898,57634,268,909.2517.995018.170017.915018.0498
25/10/201717.750017.99502,457,58043,917,266.4317.750018.045017.710017.8707
26/10/201718.325017.75003,545,73964,266,560.3218.325018.415017.820018.2090
27/10/201718.200018.32502,101,31338,267,240.0418.200018.650017.960018.2101
30/10/201718.355017.80002,280,03841,698,338.8918.355018.460018.025018.2850
31/10/201718.650018.35502,096,50038,983,690.7718.650018.765018.235018.5967
01/11/201718.495018.65002,029,77537,701,147.7318.495018.835018.485018.5754
02/11/201718.625018.49501,769,05932,995,807.5418.625018.815018.500018.6478
03/11/201718.500018.6250946,46917,503,676.4618.500018.670018.405018.4937
06/11/201718.570018.5000873,78216,188,747.6918.570018.595018.405018.5276
07/11/201718.350018.57001,739,86432,089,187.7718.350018.655018.320018.4223
08/11/201718.360018.35002,166,25739,810,557.4318.360018.440018.255018.3559
09/11/201718.265018.36001,111,24620,298,471.9818.265018.440018.155018.2752
10/11/201718.095018.2650959,93917,370,674.7018.095018.250018.005018.0956
13/11/201717.980018.0950921,22716,574,363.6917.980018.160017.865017.9990
14/11/201717.980017.9800941,71716,904,358.1917.980018.015017.835017.9503
15/11/201718.065017.98001,199,96721,627,650.6918.065018.125017.810018.0216
16/11/201718.310018.06501,194,32521,884,988.5918.310018.465018.190018.3227
17/11/201718.170018.31001,532,94527,865,151.0718.170018.365018.085018.1716
20/11/201718.225018.17001,553,29828,285,201.6218.225018.355018.060018.2242
21/11/201718.305018.2250960,67717,592,487.7418.305018.420018.170018.3126
22/11/201718.305018.3050942,35717,294,172.7118.305018.460018.305018.3471

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017