Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital149,765,120.40 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
14/11/201817.750018.00001,901,76933,911,158.3217.750017.900017.670017.7656
15/11/201817.620017.75001,364,41424,177,315.9017.620018.055017.600017.7202
16/11/201817.680017.62001,329,96523,460,294.7117.680017.760017.505017.6401
19/11/201817.605017.68001,886,03933,402,375.1417.605017.925017.605017.7257
20/11/201817.660017.60501,297,18122,877,042.7917.660017.720017.540017.6361
21/11/201817.895017.6600806,39814,352,950.6217.895017.920017.605017.8053
22/11/201817.865017.8950742,60513,259,664.8217.865017.940017.695017.8556
23/11/201818.105017.86502,906,19952,383,761.0418.105018.135017.910018.0679
26/11/201818.265018.10501,538,75028,008,609.5718.265018.375018.110018.2422
27/11/201818.250018.26501,191,76121,772,732.9618.250018.400018.195018.2713
28/11/201818.065018.2500885,42016,017,700.4818.065018.300017.980018.0905
29/11/201818.090018.0650806,53514,591,695.3018.090018.240017.970018.0918
30/11/201818.170018.09001,666,05930,247,585.6218.170018.215018.000018.1558
03/12/201818.330018.17001,487,16927,304,345.6718.330018.530018.210018.3603
04/12/201818.305018.3300764,40414,030,214.1818.305018.470018.300018.3544
05/12/201818.220018.30501,100,13920,023,904.6018.220018.335017.995018.2009
06/12/201817.660018.22002,400,08142,933,237.0917.660018.185017.660017.8047
07/12/201817.880017.66001,519,17327,172,040.3417.880017.985017.750017.8861
10/12/201817.410017.88002,086,23536,584,476.1517.410017.835017.410017.5183
11/12/201817.780017.41001,722,10130,618,388.1217.780017.930017.440017.7641
12/12/201818.090017.78001,556,65428,062,001.3418.090018.090017.710018.0397
13/12/201817.875018.09002,010,11036,010,837.8317.875018.340017.740017.9186

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018