Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital147,863,068.00 Euros

 Other Issuer shares


From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/201818.265018.2650564,01810,285,656.2718.265018.385018.060018.2373
23/08/201818.305018.26501,217,77822,340,024.5718.305018.470018.245018.3363
24/08/201818.420018.3050738,12913,588,349.5018.420018.465018.305018.4067
27/08/201818.465018.4200357,5366,597,723.3518.465018.490018.390018.4533
28/08/201818.500018.4650929,27517,244,691.9018.500018.770018.435018.5522
29/08/201818.590018.50001,961,43236,349,043.0518.590018.655018.335018.5367
30/08/201818.655018.59001,537,78128,694,157.5718.655018.770018.470018.6606
31/08/201818.625018.65501,379,32125,674,192.9518.625018.735018.440018.6139
03/09/201818.310018.6250990,50118,233,167.6218.310018.650018.220018.4069
04/09/201817.965018.31001,200,67421,590,799.6717.965018.315017.780017.9749
05/09/201818.025017.96501,332,27424,070,626.8218.025018.250017.930018.0682
06/09/201818.010018.0250932,32716,819,606.7818.010018.170017.935018.0405
07/09/201817.875018.0100849,04415,190,950.7117.875018.055017.785017.8918
10/09/201818.035017.87501,002,40418,032,630.5818.035018.100017.725017.9891
11/09/201818.080018.0350981,01517,713,454.0918.080018.095017.965018.0543
12/09/201818.060018.0800877,02115,836,843.7218.060018.145017.985018.0575
13/09/201817.830018.06001,224,95922,001,141.6117.830018.115017.830017.9369
14/09/201818.020017.83001,350,64024,286,125.6618.020018.055017.835017.9999
17/09/201818.240018.0200666,53012,147,796.5518.240018.350017.995018.2254
18/09/201818.405018.2400758,14213,917,086.5718.405018.405018.175018.3568
19/09/201818.375018.40501,353,52824,885,176.8118.375018.475018.260018.3772
20/09/201818.600018.37501,734,79532,181,440.4518.600018.600018.345018.5531
21/09/201818.575018.60002,859,59453,164,976.2518.575018.780018.570018.6100

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018