Bolsas y Mercados Españoles
Company
search
FERROVIAL, S.A.
AddressCL PRINCIPE DE VERGARA 135, 28002 MADRID 
Listed Capital146,453,094.40 Euros



From To Name Market Ticker ISIN
      FERROVIAL Continuous Market FER ES0118900010


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/201818.925018.94501,377,37326,073,072.4818.925018.990018.830018.9234
23/01/201818.940018.92501,635,46830,959,565.1618.940019.010018.730018.9137
24/01/201818.735018.94001,153,03221,706,771.2418.735018.990018.735018.8260
25/01/201818.500018.73501,848,48334,334,221.6018.500018.765018.480018.5738
26/01/201818.500018.50001,526,56628,213,123.4218.500018.540018.430018.4899
29/01/201818.485018.50001,426,61526,352,771.7618.485018.525018.415018.4737
30/01/201818.370018.48501,170,93221,584,466.3818.370018.525018.365018.4285
31/01/201818.475018.37001,240,02722,888,286.7618.475018.520018.330018.4585
01/02/201818.290018.47502,143,02539,243,564.2918.290018.645018.115018.3107
02/02/201818.020018.29001,175,45421,265,708.6918.020018.325018.020018.0896
05/02/201817.595018.02002,125,75237,572,436.2417.595017.970017.545017.6741
06/02/201817.350017.59503,287,56256,743,224.7917.350017.420016.700017.2580
07/02/201817.500017.35001,805,66431,492,387.9817.500017.515017.320017.4406
08/02/201817.180017.50003,153,60354,362,370.3917.180017.485017.140017.2718
09/02/201817.120017.18002,121,02136,425,019.6217.120017.355017.060017.1838
12/02/201817.220017.12001,353,57323,344,046.9817.220017.355017.155017.2464
13/02/201817.025017.22001,603,07927,439,117.7617.025017.235017.025017.0796
14/02/201817.005017.02503,285,91455,876,326.8217.005017.175016.780016.9972
15/02/201817.275017.00501,348,95023,190,324.4017.275017.275016.995017.1928
16/02/201817.630017.27501,593,39428,027,583.8617.630017.750017.330017.5874
19/02/201817.375017.6300966,13016,847,267.8717.375017.730017.350017.4379

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident