Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20189.80009.8150229,1622,252,650.879.80009.91009.80009.8299
18/09/20189.95009.8000325,3543,226,593.909.95009.96009.75509.9172
19/09/201810.12009.9500561,4395,665,567.1510.120010.14009.945010.0912
20/09/20189.880010.1200785,7167,868,675.469.880010.16009.88009.9750
21/09/20189.56509.88001,158,67911,182,212.899.56509.90509.51509.6487
24/09/20189.62009.5650751,7987,201,297.409.62009.67509.50009.5788
25/09/20189.56009.6200558,4685,375,306.769.56009.71009.51509.6251
26/09/20189.84009.5600757,6227,376,495.959.84009.84009.54509.7364
27/09/20189.88509.8400708,2296,999,945.199.88509.97009.68509.8837
28/09/20189.88509.8850651,5516,453,536.469.885010.00009.81009.9049
01/10/20189.95009.8850506,8605,045,119.159.950010.04009.86509.9537
02/10/20189.86009.9500507,6624,986,635.359.86009.92009.68009.8227
03/10/20189.79509.8600836,8038,224,945.029.79509.94009.77509.8213
04/10/20189.73509.7950815,0447,938,023.479.73509.83509.68509.7394
05/10/20189.50009.7350855,7868,129,067.829.50009.73509.39509.4989
08/10/20189.35009.5000623,6665,833,337.289.35009.51009.21009.3533
09/10/20189.22509.3500595,9155,515,320.509.22509.39009.18509.2552
10/10/20189.04509.2250655,7915,951,312.669.04509.25008.98509.0750
11/10/20189.00509.04501,199,51510,770,464.719.00509.14008.81008.9790
12/10/20188.91509.0050706,6766,278,170.348.91509.12008.74508.8841

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018