Bolsas y Mercados Españoles
Company
search
INDRA SISTEMAS, S.A., SERIE A
AddressAV DE BRUSELAS(ARROYO DE LA VEGA) 35, 28108 ALCOBENDAS (MADRID) 
Listed Capital35,330,880.40 Euros

 


From To Name Market Ticker ISIN
      INDRA, SERIE A Continuous Market IDR ES0118594417


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201713.285013.04501,387,68618,371,716.2713.285013.350013.030013.2557
23/10/201713.495013.2850480,5196,469,187.3013.495013.575013.205013.4629
24/10/201713.500013.4950483,5296,517,891.5313.500013.630013.360013.4798
25/10/201713.445013.5000491,9666,655,368.3513.445013.630013.400013.5281
26/10/201713.585013.4450554,5477,530,386.6013.585013.685013.410013.5793
27/10/201713.255013.5850625,4228,409,314.1113.255013.700013.255013.4458
30/10/201712.915013.25501,085,37014,153,299.6912.915013.355012.915013.0401
31/10/201712.340012.91501,974,04124,612,219.0712.340012.990012.220012.4719
01/11/201712.300012.3400924,07811,404,221.6312.300012.450012.235012.3412
02/11/201712.155012.30001,302,52515,850,137.9112.155012.335012.065012.1736
03/11/201712.045012.1550704,3198,474,198.5212.045012.200011.930012.0318
06/11/201711.905012.0450558,2696,661,064.6611.905012.110011.850011.9316
07/11/201711.915011.90501,184,02914,130,623.6811.915012.020011.805011.9270
08/11/201712.365011.91502,014,84924,742,911.4412.365012.505012.030012.2786
09/11/201712.295012.3650905,43311,122,816.8012.295012.435012.180012.2846
10/11/201712.120012.2950923,36811,204,503.8212.120012.360012.055012.1285
13/11/201712.150012.1200602,3707,317,052.8712.150012.230012.050012.1450
14/11/201712.160012.15001,306,35215,878,915.6712.160012.290012.070012.1557
15/11/201712.050012.16001,206,99314,500,031.8212.050012.100011.925012.0267
16/11/201711.605012.05001,308,98315,361,688.6711.605012.100011.590011.7358
17/11/201711.570011.60501,655,40719,208,777.8611.570011.725011.560011.6042

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017