Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,300,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/10/201750.150049.320021,8571,085,756.1550.150050.850049.050049.6754
20/10/201750.050050.150017,501875,064.0050.050050.200049.010050.0008
23/10/201749.280050.05006,783334,390.1149.280049.600049.060049.2983
24/10/201749.000048.780014,696721,958.6349.000050.200049.000049.1262
25/10/201748.360049.000011,081537,273.0948.360049.110048.150048.4860
26/10/201748.790048.36009,403458,148.1448.790049.300048.300048.7236
27/10/201748.350048.79005,004243,278.5748.350049.050048.350048.6168
30/10/201749.360048.350011,994593,160.1749.360049.970048.910049.4547
31/10/201750.350049.36008,733437,889.3850.350050.800049.250050.1419
01/11/201750.250050.35009,123458,123.2550.250050.950049.750050.2163
02/11/201750.000050.25005,065254,839.6050.000050.750050.000050.3138
03/11/201749.930050.00003,999199,349.0649.930050.700049.170049.8497
06/11/201750.000049.93008,379418,265.7650.000050.250049.210049.9183
07/11/201749.580050.000013,420669,575.4949.580050.450049.400049.8939
08/11/201749.900049.580015,557775,621.1549.900050.400049.100049.8567
09/11/201749.150049.90005,236259,049.9949.150050.250049.150049.4748
10/11/201748.350049.150014,649710,076.3648.350049.370048.110048.4727
13/11/201748.210048.35009,004434,765.5848.210048.710048.140048.2858
14/11/201748.860048.21009,432458,824.2048.860048.960048.150048.6455
15/11/201749.340048.860026,4891,308,065.0049.340050.500048.600049.3814
16/11/201749.740049.340019,416963,121.2449.740049.890048.860049.6045
17/11/201749.880049.74008,267413,967.4649.880050.450049.700050.0747

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017