Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
26/02/201943.850043.85009,896432,420.1543.850043.900043.100043.6965
27/02/201943.750043.85003,881169,733.8043.750044.100043.300043.7346
28/02/201943.850043.750014,388627,372.5043.850043.850043.250043.6039
01/03/201944.150043.850011,238494,748.5544.150044.250043.750044.0246
04/03/201944.450044.15003,013133,702.9544.450044.550044.100044.3754
05/03/201944.350044.450015,876702,913.1044.350044.400044.100044.2752
06/03/201944.450044.35004,169184,937.6544.450044.600043.700044.3602
07/03/201944.050044.45006,775298,821.9044.050044.300043.700044.1066
08/03/201943.650044.05006,050263,972.1543.650043.850043.500043.6318
11/03/201943.900043.650013,537592,992.4643.900044.100043.300043.7817
12/03/201944.050043.900012,217537,190.5644.050044.150043.650043.9468
13/03/201944.550044.050015,822700,587.3144.550044.650043.700044.2618
14/03/201945.000044.55006,524293,009.9045.000045.000044.550044.9126
15/03/201945.500045.00008,948406,001.3545.500045.600044.950045.3734
18/03/201945.100045.50001,90786,152.5545.200045.700045.050045.1770
19/03/201944.650045.100010,329462,810.3544.650045.300044.550044.8069
20/03/201944.950044.65007,688345,155.9044.950045.150044.550044.8954
21/03/201944.650044.95005,553248,181.8544.650045.200044.550044.6933
22/03/201944.350044.65009,494423,834.6044.350045.500044.200044.6424
25/03/201943.750044.350036,9631,611,248.8243.750044.150043.450043.6533

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019