Bolsas y Mercados Españoles
Company
search
CORPORACION FINANCIERA ALBA, S.A.
AddressCL CASTELLO 77, 28006 MADRID 
Listed Capital58,240,000.00 Euros



From To Name Market Ticker ISIN
      CORPORACION FINANCIERA ALBA Continuous Market ALB ES0117160111


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/201848.300048.000017,007818,192.2348.300048.400047.750048.1078
23/08/201848.200048.30008,849426,532.8548.200048.400047.900048.2012
24/08/201847.950048.200011,036530,346.7047.950048.500047.750048.0561
27/08/201848.650047.950017,374845,670.0548.650049.100048.250048.6745
28/08/201848.550048.650012,824623,722.2548.550049.000048.300048.6371
29/08/201847.950048.550010,838520,604.3547.950048.700047.800048.0351
30/08/201848.150047.950021,1031,018,855.0048.150048.550048.050048.2801
31/08/201848.500048.150022,0021,068,552.3548.500048.750048.050048.5661
03/09/201848.600048.50009,904481,678.7048.600048.850048.400048.6103
04/09/201848.900048.600012,169593,593.0548.900049.150048.500048.7791
05/09/201849.400048.900018,868930,967.0849.400049.500048.500049.2601
06/09/201848.400049.400012,685615,470.5048.400049.250048.350048.5196
07/09/201847.350048.400015,146723,549.8047.350048.400047.200047.7717
10/09/201847.200047.350017,817842,327.8047.200047.550047.100047.2766
11/09/201847.100047.20009,190433,227.5547.100047.500047.000047.1412
12/09/201846.800047.100018,251855,550.2546.800047.200046.450046.8453
13/09/201846.950046.80006,037283,963.9546.950047.400046.600047.0373
14/09/201847.100046.950018,457866,375.8047.100047.500046.500046.9402
17/09/201847.450047.100015,374729,615.0047.450047.500047.100047.4577
18/09/201847.150047.450021,8381,032,070.4047.150047.500047.100047.2603
19/09/201848.000047.150016,305780,523.7548.000049.200047.100047.8702
20/09/201848.100048.000024,8741,200,504.1048.100048.600047.000048.2634
21/09/201848.300048.100030,3401,466,695.7048.300049.150047.850048.3420

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018