Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressAV/ ALCALDE BARNILS S/N, 08190 SANT CUGAT DEL VALLE(BARCELONA 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201734.940034.600050,5941,764,021.3734.940035.120034.270034.8662
23/10/201734.480034.940042,6571,476,090.0334.480035.000034.340034.6037
24/10/201734.710034.480032,1261,113,049.0934.710034.810034.320034.6464
25/10/201734.870034.710034,7401,209,369.5634.870034.990034.510034.8120
26/10/201735.990034.870089,5293,203,612.4035.990036.330034.290035.7982
27/10/201735.390035.9900102,7033,646,524.7535.390036.210034.530035.5055
30/10/201736.020035.390038,5091,377,201.3436.020036.020035.300035.7631
31/10/201736.130036.020030,3081,093,459.5436.130036.250035.690036.0782
01/11/201735.970036.130037,3571,345,693.1135.970036.250035.690036.0225
02/11/201735.730035.970020,922745,936.3035.730036.120035.360035.6532
03/11/201735.220035.730031,8431,121,634.2235.220035.670034.920035.2239
06/11/201734.990035.220019,833693,898.3334.990035.250034.850034.9871
07/11/201735.060034.990048,0321,685,173.0635.060035.340034.850035.0652
08/11/201735.220035.060042,5151,492,489.8935.220035.280034.860035.1123
09/11/201734.780035.220052,0701,816,911.2634.780036.240034.660034.8906
10/11/201734.850034.780073,2172,555,784.3834.850035.080034.690034.9056
13/11/201734.350034.850015,343528,131.2834.350034.920034.270034.4216
14/11/201734.420034.350028,545981,002.2434.420034.790033.640034.3669
15/11/201733.900034.420032,6021,108,266.7833.900034.440033.840033.9979
16/11/201734.250033.900070,7832,424,844.5134.250034.610033.880034.2586
17/11/201734.720034.250080,2582,772,795.9234.720035.000034.130034.5485

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017