Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
21/05/201838.200038.350020,334782,811.0538.200038.950038.050038.4976
22/05/201838.800038.200027,9981,081,452.4038.800038.850038.150038.6261
23/05/201838.400038.800020,299780,484.2038.400038.750038.350038.4494
24/05/201838.600038.400022,388862,551.1038.600038.700038.150038.5274
25/05/201837.750038.600060,9782,303,176.5537.750038.700037.250037.7706
28/05/201837.750037.750029,4841,119,773.5537.750038.450037.750037.9790
29/05/201837.100037.750067,6482,510,147.7337.100037.600036.800037.1552
30/05/201837.550037.100055,4302,075,743.9837.550037.750037.000037.4675
31/05/201837.800037.550036,6471,380,385.7537.800037.800037.150037.6671
01/06/201838.250037.800062,1972,390,363.4038.250038.850037.600038.4321
04/06/201838.550038.250042,1211,622,466.0038.550038.900038.300038.5243
05/06/201838.100038.550046,6261,783,411.9538.100038.600037.800038.2082
06/06/201838.050038.100025,903984,898.8038.050038.300037.700038.0226
07/06/201838.200038.050026,019993,490.8138.200038.600038.000038.1948
08/06/201837.850038.200033,6121,273,681.2837.850038.150037.600037.8904
11/06/201838.000037.850025,866984,228.1038.000038.300037.750038.0475
12/06/201838.150038.000016,434627,332.6038.150038.400037.950038.1727
13/06/201838.400038.150042,0651,603,152.4438.400038.400037.900038.1397
14/06/201838.850038.400031,9251,235,260.1538.850038.850038.300038.6926
15/06/201838.050038.850057,5882,205,554.6038.050039.000038.050038.2989
18/06/201838.100038.050018,034688,222.8538.100038.500037.900038.1625
19/06/201838.000038.100021,421812,406.8538.000038.650037.550037.9257

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018