Bolsas y Mercados Españoles
Company
search
GRUPO CATALANA OCCIDENTE, S.A.
AddressPO/ DE LA CASTELLANA 4, 28046 MADRID 
Listed Capital36,000,000.00 Euros



From To Name Market Ticker ISIN
      GRUPO CATALANA OCCIDENTE Continuous Market GCO ES0116920333


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/08/201836.650036.65009,725357,634.4536.650037.100036.600036.7748
24/08/201836.550036.65005,071185,518.9036.550036.850036.400036.5843
27/08/201836.950036.550012,916476,633.0036.950037.200036.500036.9025
28/08/201837.100036.95008,359310,239.1537.100037.400036.850037.1144
29/08/201837.200037.100013,356497,363.0037.200037.550036.750037.2389
30/08/201837.000037.200025,502948,982.9037.000037.400037.000037.2121
31/08/201836.050037.000018,953684,985.1536.050037.400036.050036.1413
03/09/201835.700036.050012,358443,302.6035.700036.150035.700035.8717
04/09/201835.850035.70007,126255,511.1535.850036.650035.600035.8562
05/09/201836.250035.850026,876979,602.2036.250037.400035.650036.4490
06/09/201836.200036.250016,612602,038.5536.200036.500035.750036.2412
07/09/201835.650036.200017,366622,385.3035.650036.600035.500035.8393
10/09/201836.500035.650020,033724,542.3036.500036.500035.400036.1674
11/09/201836.200036.500013,727497,755.3536.200037.000036.000036.2610
12/09/201835.650036.200020,701741,580.2535.650036.050035.600035.7994
13/09/201835.250035.650023,194820,373.2035.250035.600035.100035.3338
14/09/201836.300035.250012,794460,160.8536.300036.300035.250035.9669
17/09/201836.450036.30009,923361,742.3536.450036.800036.200036.4549
18/09/201836.500036.450039,0981,434,444.3536.500037.250035.100036.6665
19/09/201837.700036.500011,324424,733.0037.700037.700036.750037.5073
20/09/201838.050037.700054,3402,070,095.9538.050039.100037.650038.1473
21/09/201838.900038.050074,4622,875,029.6038.900038.900038.000038.8286

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018