Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/201823.100023.16001,151,70326,624,790.7123.100023.260023.000023.1178
13/11/201823.110023.10005,265,299122,044,080.9423.110023.250022.980023.1105
14/11/201822.960023.11001,295,48929,808,323.9722.960023.190022.860023.0080
15/11/201823.000022.96001,447,08333,341,735.6623.000023.230022.930023.0407
16/11/201822.970023.00001,365,37331,312,521.7622.970023.110022.790022.9320
19/11/201823.030022.97005,500,044126,833,653.3523.030023.200022.890023.0448
20/11/201822.880023.03004,938,426113,692,247.0922.880023.270022.800022.9893
21/11/201822.600022.880024,148,409553,981,380.8322.600023.080022.550022.7266
22/11/201822.360022.60001,010,86622,719,797.5322.360022.620022.360022.4732
23/11/201821.950021.9100937,77120,541,934.6021.950022.180021.770021.9051
26/11/201822.030021.95003,627,97080,033,652.2722.030022.230022.000022.0827
27/11/201822.100022.030010,967,540242,680,301.8122.100022.180022.030022.1192
28/11/201822.090022.100024,121,764533,416,994.7522.090022.180022.000022.0972
29/11/201821.690022.0900969,40721,159,226.4821.690022.270021.680021.8276
30/11/201821.850021.69001,609,72335,130,163.8821.850021.900021.580021.8237
03/12/201822.190021.85002,221,89549,226,135.6322.190022.260022.000022.1825
04/12/201822.250022.1900902,23320,074,429.4722.250022.350022.120022.2476
05/12/201822.340022.2500603,05113,415,133.0122.340022.340022.040022.2454
06/12/201821.850022.34001,116,74724,484,591.3021.850022.270021.850021.9249
07/12/201822.280021.8500879,87419,517,784.2822.280022.280021.900022.1825
10/12/201822.170022.28001,258,78327,948,721.6622.170022.370022.170022.2156

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018