Bolsas y Mercados Españoles
Company
search
GAS NATURAL SDG, S.A.
AddressPLAÇA DEL GAS 1, 08003 BARCELONA 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      GAS NATURAL SDG Continuous Market GAS ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/201718.410018.45001,470,42327,101,069.8318.410018.555018.360018.4278
23/10/201718.415018.41001,235,48022,753,999.4818.415018.520018.310018.4209
24/10/201718.390018.41501,567,09828,851,997.2718.390018.580018.365018.4273
25/10/201718.270018.39001,290,95023,627,298.7918.270018.410018.210018.3023
26/10/201718.370018.27002,845,02752,029,228.0718.370018.540017.915018.3042
27/10/201718.200018.37001,392,75625,503,742.3918.200018.560018.140018.3029
30/10/201718.275018.20001,804,18432,952,696.8818.275018.380018.085018.2646
31/10/201718.370018.27501,618,57829,788,479.5718.370018.510018.330018.4032
01/11/201718.380018.37001,642,16630,201,726.2818.380018.525018.290018.3914
02/11/201718.400018.38001,265,96323,325,075.6618.400018.560018.300018.4248
03/11/201718.140018.40001,357,36324,643,559.5118.140018.475018.040018.1555
06/11/201718.105018.14001,213,95221,964,463.7618.105018.205017.960018.0934
07/11/201718.000018.10503,102,62455,859,257.5318.000018.260017.855018.0041
08/11/201718.150018.00002,199,97339,873,000.2718.150018.200017.965018.1252
09/11/201718.145018.15001,876,23633,945,305.8318.145018.170017.970018.0952
10/11/201718.190018.14502,021,81736,557,121.7218.190018.205017.945018.1289
13/11/201718.290018.19001,980,76736,242,586.2018.290018.480018.135018.2972
14/11/201718.265018.2900948,47717,381,152.3718.265018.445018.225018.3257
15/11/201718.045018.26501,467,55126,508,894.5218.045018.230017.985018.0634
16/11/201718.095018.04501,247,66522,658,974.9218.095018.340018.080018.1614
17/11/201717.960018.09501,784,74232,081,801.9717.960018.155017.915017.9734

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017