Bolsas y Mercados Españoles
Company
search
NATURGY ENERGY GROUP, S.A.
AddressAVD/ DE SAN LUS 77, 28033 MADRID 
Listed Capital1,000,689,341.00 Euros



From To Name Market Ticker ISIN
      NATURGY ENERGY GROUP Continuous Market NTGY ES0116870314


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/02/201923.890023.91001,093,94626,146,843.8323.890024.080023.810023.8966
26/02/201923.880023.8900722,76617,247,115.0723.880023.960023.750023.8627
27/02/201923.790023.8800856,05420,382,564.2323.790023.910023.720023.8099
28/02/201923.870023.79001,442,85634,402,927.0523.870023.990023.630023.8398
01/03/201923.780023.87001,005,89823,958,607.2423.780024.000023.760023.8181
04/03/201923.720023.7800791,62718,765,325.2023.720023.880023.610023.7062
05/03/201923.770023.72001,999,84847,502,228.5423.770023.890023.600023.7727
06/03/201923.900023.77001,138,74427,188,304.4223.900024.050023.730023.9057
07/03/201924.570023.9000958,69623,402,564.8324.570024.630023.940024.4108
08/03/201924.510024.5700883,05821,669,079.8424.510024.730024.400024.5387
11/03/201924.320024.51001,021,94624,963,288.4824.320024.580024.220024.3453
12/03/201924.540024.3200556,74613,627,624.0824.540024.540024.240024.4773
13/03/201924.510024.54001,010,80424,805,835.3024.510024.690024.450024.5410
14/03/201924.480024.51005,710,660140,286,403.3424.480024.600024.340024.4643
15/03/201924.660024.48002,432,00459,911,776.0024.660024.860024.460024.6660
18/03/201924.350024.09001,351,35632,753,806.4124.350024.350024.080024.2840
19/03/201924.540024.35001,028,15025,181,421.1524.540024.600024.350024.5130
20/03/201924.600024.54001,061,83026,083,247.3224.600024.630024.440024.5765
21/03/201924.790024.6000832,69720,610,113.9324.790024.830024.590024.7510
22/03/201924.670024.79002,301,81656,900,525.1324.670024.860024.610024.6830

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019