Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20181.75001.75004,9668,693.011.75001.75201.75001.7505
19/07/20181.75001.7500313547.751.75001.75001.75001.7500
20/07/20181.69401.750027,85647,699.281.69401.76201.66201.7124
23/07/20181.68001.69405,5709,405.971.69001.69001.68001.6887
24/07/20181.68001.68007,73913,001.521.68001.68001.68001.6800
25/07/20181.64001.680017,00927,927.791.64001.67001.60401.6419
26/07/20181.56001.640040,53864,610.701.56001.62001.54801.5938
27/07/20181.58001.56007,65612,182.991.58001.61801.56201.5913
30/07/20181.62601.580014,95024,306.151.58601.63001.58601.6258
31/07/20181.61001.626024,06439,732.851.61001.70001.60001.6511
01/08/20181.64201.61008,62614,513.581.62201.69201.62201.6825
02/08/20181.68801.64202,2503,772.731.68801.68801.67001.6768
03/08/20181.72001.68805,5009,406.381.72001.72001.70001.7103
06/08/20181.74001.72009,33215,954.521.76801.76801.67001.7097
07/08/20181.73001.740014,18424,951.681.72601.78001.71201.7591
08/08/20181.75601.73005,2009,079.541.75601.75601.71201.7461
09/08/20181.79801.75604,0007,147.661.80001.80001.77801.7869
10/08/20181.74201.79804,8908,667.811.74201.80001.74001.7726
13/08/20181.68001.742016,01527,422.841.68001.78001.68001.7123
14/08/20181.78801.68004,1887,424.421.78801.78801.72001.7728
15/08/20181.81601.78803,1715,739.821.75201.82001.75201.8101
16/08/20181.84001.8160213,700384,821.501.75201.84001.75201.8241
17/08/20181.84001.8400318559.681.76001.76001.76001.7600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018