Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,920,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20181.58001.700036,21358,193.311.58001.65601.56801.6070
16/10/20181.60001.58005,2958,349.031.60001.60001.55001.5768
17/10/20181.60001.6000100,100160,166.001.60001.66001.60001.6001
19/10/20181.56601.60006,3999,990.831.56601.59601.44001.5613
22/10/20181.56601.5660464691.361.49001.49001.49001.4900
23/10/20181.45001.566026,63938,249.651.45001.45001.38401.4359
24/10/20181.39801.450027,09138,103.161.39801.45001.39201.4065
25/10/20181.39801.3980599837.401.39801.39801.39801.3980
26/10/20181.38201.39801,5502,142.101.38201.38201.38201.3820
29/10/20181.39001.3820205,700285,888.001.39001.46001.38001.3898
30/10/20181.33001.390028,99039,040.411.33001.39001.23801.3467
31/10/20181.33201.330030,00039,960.001.33201.33201.33201.3320
01/11/20181.35601.332019,21826,422.221.35601.41001.35001.3749
02/11/20181.53801.356018,28326,932.131.53801.54001.36401.4731
05/11/20181.50001.53803,4655,129.881.50001.50001.45201.4805
06/11/20181.41001.500018,47226,446.661.41001.47001.41001.4317
07/11/20181.44601.41007,35810,544.951.44601.46401.41201.4331
08/11/20181.46201.44601,0001,462.001.46201.46201.46201.4620
09/11/20181.46601.46202,0002,929.101.46601.46601.46401.4645
13/11/20181.43001.46604,3676,164.011.43001.43001.40601.4115
14/11/20181.38601.43002,2893,174.501.42001.42001.38201.3869

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018