Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20181.97001.990011,30122,051.451.97001.99601.92601.9513
26/04/20181.93001.970022,70944,104.371.93001.97801.92401.9422
27/04/20181.96601.930011,34221,911.941.96801.97601.91201.9319
30/04/20181.96601.966011,99323,317.481.96601.96601.92001.9443
02/05/20181.99401.96604,4858,838.111.99401.99601.92001.9706
03/05/20181.93201.994010,88021,138.801.93201.96001.93201.9429
04/05/20181.94001.932010,04419,360.761.94001.96601.91401.9276
07/05/20181.92001.94007,82515,025.121.92001.96401.91401.9201
08/05/20181.93601.920025,57348,904.191.93601.94601.90001.9123
09/05/20181.88001.936021,21140,150.321.88001.92001.88001.8929
10/05/20181.84401.880018,47034,166.561.84401.90401.84201.8498
11/05/20181.84401.84405,2029,592.491.84401.84401.84401.8440
14/05/20181.85001.844018,60034,516.541.85001.89601.84401.8557
15/05/20181.85001.85007,27013,593.281.85001.88801.85001.8698
16/05/20181.84201.850011,80021,764.791.84201.88601.84201.8445
17/05/20181.84201.84208,00014,772.191.84201.87601.84201.8465
18/05/20181.86001.842015,69329,152.411.86001.88401.84201.8577
21/05/20181.91001.860011,49821,744.281.91001.91001.87801.8911
22/05/20181.91601.91008,76516,483.321.91601.93601.84601.8806
23/05/20181.85201.916010,82020,141.921.85201.88601.85201.8615
24/05/20181.84201.852018,33833,894.291.84201.87401.84201.8483

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018