Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital31,450,101.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20182.39002.42506,42015,409.402.39002.42002.39002.4002
23/01/20182.38502.39006,40215,303.782.38502.42002.38502.3905
24/01/20182.41002.38505,48513,163.902.41002.41002.37502.4000
25/01/20182.48502.410035,60388,371.452.48502.52002.43002.4821
26/01/20182.46002.485017,84244,177.552.46002.51502.45502.4760
29/01/20182.44002.46005,45513,500.712.44002.50002.44002.4749
30/01/20182.40002.440012,00829,030.672.40002.49002.38502.4176
31/01/20182.39002.400010,73525,639.912.37502.40002.36002.3884
01/02/20182.36502.390014,71234,923.022.36502.43502.36502.3738
02/02/20182.36502.36504,52510,957.882.36502.45502.36502.4216
05/02/20182.33502.365011,72427,724.052.33502.40502.33502.3647
06/02/20182.27502.335040,96693,757.772.27502.39002.26002.2887
07/02/20182.36002.27504,53010,707.952.30002.38502.29502.3638
08/02/20182.36002.3600275646.252.35002.35002.35002.3500
09/02/20182.33002.36008,28719,120.342.33002.33002.28502.3073
12/02/20182.31002.33006,65915,438.082.31002.35002.28002.3184
13/02/20182.23502.310062,982140,818.912.23502.29002.19502.2359
14/02/20182.24002.23507,76117,279.062.24002.26502.20502.2264
15/02/20182.25002.240015,09234,453.162.25002.33502.25002.2829
16/02/20182.26002.25003,9288,914.402.26002.30002.26002.2695
19/02/20182.29002.260010,06323,044.272.29002.29002.29002.2900
20/02/20182.36002.290028,30066,076.552.36002.36002.31502.3349

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident