Bolsas y Mercados Españoles
Company
search
MONTEBALITO, S.A.
AddressCL GENERAL VIVES 23, 35007 LAS PALMAS GRAN CANARIA 
Listed Capital30,000,000.00 Euros



From To Name Market Ticker ISIN
      MONTEBALITO Continuous Market MTB ES0116494016


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/10/20172.28002.280016,66937,861.582.22002.28002.21002.2714
26/10/20172.26502.28005,99013,625.752.26502.28002.23002.2747
27/10/20172.25002.265011,45725,536.882.25002.26002.18002.2289
30/10/20172.26502.250028,55364,243.642.26502.30002.21002.2500
31/10/20172.29002.265035,38280,093.442.28002.31502.22002.2637
01/11/20172.23502.29006,37514,292.392.23502.28002.23502.2419
02/11/20172.26502.23509,90022,311.522.26502.26502.23002.2537
03/11/20172.26502.26508,17018,270.172.26502.26502.22002.2363
06/11/20172.28502.26505,33712,054.312.28502.28502.20002.2586
07/11/20172.29502.28504,0009,140.502.29502.29502.28002.2851
08/11/20172.30002.29509,61521,895.492.30002.30002.21002.2772
09/11/20172.34502.300012,62229,021.282.26502.34502.23502.2993
10/11/20172.33002.345015,00034,244.362.33002.34002.24502.2830
13/11/20172.23502.330018,21041,155.052.23502.30002.23002.2600
14/11/20172.13002.235022,25348,592.482.13002.22002.13002.1836
15/11/20172.20002.13009,60820,939.872.20002.20002.12502.1794
16/11/20172.28002.20009,19920,688.942.28002.28002.22502.2490
17/11/20172.31002.28008,44419,090.042.31002.31002.19502.2608
20/11/20172.35002.310015,72736,036.782.35002.35002.21002.2914
21/11/20172.34502.35004,75010,915.002.34502.34502.26502.2979
22/11/20172.30502.345012,76329,540.792.30502.35002.30002.3146
23/11/20172.34002.30506,02813,976.552.34002.34502.26002.3186
24/11/20172.34502.340011,52826,566.212.35002.35002.26002.3045

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017