Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/201728.550028.3800116,7103,321,789.1028.550028.580028.285028.4619
24/10/201728.430028.5500123,8513,533,423.5528.430028.780028.425028.5296
25/10/201728.415028.4300122,6223,485,096.9328.415028.700028.330028.4215
26/10/201728.530028.4150122,5883,496,215.9028.530028.715028.285028.5200
27/10/201728.480028.5300125,0763,577,057.0628.480029.000028.400028.6083
30/10/201728.550028.4800232,0846,627,545.6828.550028.880028.410028.5567
31/10/201729.495028.5500452,35613,203,006.7629.495029.965028.655029.2886
01/11/201729.310029.4950115,1363,401,271.9829.310029.870029.310029.5413
02/11/201729.000029.3100178,9525,236,873.4729.000029.715029.000029.2641
03/11/201728.830029.0000160,6294,658,413.6128.830029.400028.825029.0002
06/11/201729.430028.8300207,1726,078,903.0729.430029.530028.900029.3347
07/11/201728.860029.4300178,4925,189,026.9128.860029.670028.800029.0715
08/11/201728.540028.8600155,5784,466,466.4828.540029.145028.540028.7106
09/11/201728.350028.5400140,2513,991,822.0728.350028.850028.350028.4620
10/11/201728.240028.3500112,5413,182,243.7028.240028.595028.180028.2763
13/11/201728.200028.2400151,2364,257,736.3028.200028.450028.025028.1526
14/11/201728.000028.2000126,6933,560,927.9628.000028.320028.000028.1067
15/11/201727.880028.0000131,4053,665,654.5827.880028.145027.600027.8958
16/11/201728.570027.880094,0712,669,341.8228.570028.570028.070028.3758
17/11/201728.235028.5700105,6003,007,437.2528.235028.770028.235028.4792
20/11/201728.460028.235082,2922,330,974.1228.460028.575028.130028.3256
21/11/201728.570028.460083,2362,365,970.1628.570028.570028.220028.4248

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017