Bolsas y Mercados Españoles
Company
search
BOLSAS Y MERCADOS ESPAÑOLES, SHMSF, S.A.
AddressPL DE LA LEALTAD 1, 28014 MADRID 
Listed Capital250,846,674.00 Euros

 


From To Name Market Ticker ISIN
      BOLSAS Y MERCADOS ESPAÑOLES Continuous Market BME ES0115056139


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/201827.960027.4400137,2043,816,906.8827.960028.000027.340027.8267
23/01/201827.960027.9600129,6443,606,938.6227.960028.100027.540027.8219
24/01/201828.000027.9600210,0835,882,411.6428.000028.160027.760028.0303
25/01/201827.660028.0000122,0343,398,732.0227.660028.120027.660027.8507
26/01/201827.780027.6600109,3603,030,422.9027.780027.900027.520027.7206
29/01/201827.580027.780091,3332,522,318.3427.580027.880027.580027.6167
30/01/201827.160027.5800146,2343,988,877.4827.160027.680027.100027.2774
31/01/201827.480027.160099,1772,729,547.0427.480027.700027.300027.5220
01/02/201827.660027.4800174,9934,837,774.1027.660027.800027.500027.6273
02/02/201827.380027.6600168,2644,576,115.5227.380027.740026.680027.2386
05/02/201826.860027.3800151,0354,080,660.4626.860027.300026.800027.0180
06/02/201827.080026.8600302,9918,114,160.9827.080027.600026.200026.7802
07/02/201827.640027.0800160,8884,410,215.4627.640027.700027.000027.4117
08/02/201827.200027.6400205,6875,649,245.6927.200027.700027.200027.4584
09/02/201827.240027.2000161,7244,372,312.1027.240027.480026.780027.0356
12/02/201827.900027.2400254,8347,021,951.6227.900027.900027.120027.6437
13/02/201827.420027.9000140,2733,843,398.6227.420027.900027.060027.3994
14/02/201827.380027.4200213,1715,839,316.8027.380027.500027.100027.3926
15/02/201827.320027.380088,4702,439,576.6727.320027.780027.300027.5716
16/02/201827.560027.320053,5111,471,234.3027.560027.780027.300027.4921
19/02/201827.500027.560078,2422,156,182.7027.500027.800027.440027.5579

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident