Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,938,851.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20175.29005.29002001,030.885.15005.16005.15005.1544
23/10/20175.29005.29001981,039.125.32005.32005.05005.2481
24/10/20175.34005.29001,0615,650.605.12005.34005.07005.3257
25/10/20175.34005.340030159.905.33005.33005.33005.3300
26/10/20175.32005.34004,41123,438.305.30005.32005.30005.3136
27/10/20175.32005.320050267.005.34005.34005.34005.3400
30/10/20175.24005.32009,79150,334.975.15005.24005.11005.1409
31/10/20175.27005.24007854,136.955.27005.27005.27005.2700
03/11/20175.27005.2700113594.645.24005.27005.24005.2623
06/11/20175.15005.27002,47512,849.975.15005.23005.12005.1919
07/11/20175.25005.150010,55555,872.235.23005.40005.12005.2934
08/11/20175.30005.25008,63646,061.125.16005.55005.16005.3336
09/11/20175.53005.30001,2466,827.425.53005.55005.18005.4795
10/11/20175.30005.53001,2406,679.005.30005.45005.26005.3863
13/11/20175.30005.30006993,757.055.45005.45005.30005.3749
14/11/20175.44005.30008904,757.705.23005.44005.22005.3457
15/11/20175.44005.4400631.445.24005.24005.24005.2400
17/11/20175.44005.4400526.305.26005.26005.26005.2600

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017