Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,938,851.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/20185.65005.65004502,542.505.65005.65005.65005.6500
21/05/20185.65005.65008004,560.005.65005.75005.65005.7000
22/05/20185.65005.65004,50025,425.005.65005.65005.65005.6500
23/05/20185.65005.65003001,725.005.75005.75005.75005.7500
28/05/20185.65005.65001,0005,650.005.65005.65005.65005.6500
29/05/20185.20005.65005,40030,338.755.55005.65005.20005.6183
30/05/20185.20005.200096501.605.25005.25005.20005.2250
31/05/20185.60005.20005072,839.205.60005.60005.60005.6000
01/06/20185.60005.60003501,960.005.60005.60005.60005.6000
06/06/20185.60005.60005,45030,520.005.60005.60005.60005.6000
07/06/20185.60005.60001,0005,600.005.60005.60005.60005.6000
11/06/20185.60005.60004502,520.005.60005.60005.60005.6000
12/06/20185.60005.60002001,120.005.60005.60005.60005.6000
13/06/20185.60005.60004502,520.005.60005.60005.60005.6000
14/06/20185.60005.60006003,370.005.60005.65005.60005.6167
15/06/20185.60005.60001267.205.60005.60005.60005.6000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018