Bolsas y Mercados Españoles
Company
search
BODEGAS RIOJANAS, S.A.
AddressAV DTOR.RICARDO RUIZ DE AZCARRAGA 1, 26350 CENICERO (LA RIOJA) 
Listed Capital3,938,851.50 Euros

 


From To Name Market Ticker ISIN
      BODEGAS RIOJANAS Continuous Market RIO ES0115002018


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/12/20176.17005.960014,14886,131.636.17006.30005.86006.0879
19/12/20176.17006.17003,88823,984.666.17006.18006.05006.1689
20/12/20176.05006.17007,37344,207.156.05006.15005.88005.9958
21/12/20175.98006.05007,89748,365.776.18006.20005.98006.1246
22/12/20175.85005.980021,173124,606.435.85006.06005.85005.8852
27/12/20176.07005.85002,39814,214.026.07006.11005.85005.9274
28/12/20175.88006.07002,84416,721.905.88006.10005.86005.8797
29/12/20176.00005.88001,85811,088.265.89006.09005.88005.9678
02/01/20186.06006.00002,81316,977.946.06006.09005.89006.0355
03/01/20185.90006.06003,11718,448.605.90006.05005.90005.9187
04/01/20185.90005.90001,6249,582.205.90006.00005.85005.9004
05/01/20185.90005.90004302,569.055.85006.00005.85005.9745
08/01/20185.85005.90001,5789,283.105.95005.95005.85005.8828
09/01/20186.05005.85004,47526,599.656.00006.05005.90005.9441
10/01/20186.00006.05002,75816,603.656.00006.05006.00006.0202
11/01/20186.00006.00006603,940.605.90006.00005.90005.9706
12/01/20185.90006.00009555,637.255.95005.95005.90005.9029
15/01/20186.00005.900013,16478,874.156.00006.10005.90005.9917
16/01/20186.05006.00001,4008,474.456.10006.10005.90006.0532

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident