Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/07/20181.42801.438085,694121,234.461.42801.44001.39801.4147
19/07/20181.38601.428025,82036,111.481.38601.44001.35401.3986
20/07/20181.37801.386020,79129,094.281.37801.44201.37601.3994
23/07/20181.35401.378055,04375,192.991.35401.40801.35401.3661
24/07/20181.35001.354077,570105,457.021.35001.38801.35001.3595
25/07/20181.32001.350079,389104,676.051.33401.34801.30401.3185
26/07/20181.32401.320024,84733,007.161.32401.34401.31201.3284
27/07/20181.31401.324092,492121,413.261.31401.35001.30001.3127
30/07/20181.32601.314049,88366,627.871.34801.35001.31401.3357
31/07/20181.35001.326014,91320,121.231.36601.36801.32801.3492
01/08/20181.34801.350038,50852,228.141.34801.37001.33601.3563
02/08/20181.37001.348027,59337,366.451.37001.37001.32801.3542
03/08/20181.37001.370019,18826,150.501.37001.37001.36001.3629
06/08/20181.38001.370016,70422,896.931.38001.38001.36001.3707
07/08/20181.36401.38006,6869,097.101.38001.38001.36001.3606
08/08/20181.38401.364012,72517,525.591.38401.38401.36401.3773
09/08/20181.38601.384013,66718,766.721.38601.38801.36401.3731
10/08/20181.39801.386067,69793,722.211.39801.39801.36201.3844
13/08/20181.36601.398018,58925,438.891.36601.37401.36601.3685
14/08/20181.37001.36609471,293.481.38201.38801.36201.3659
15/08/20181.35001.370021,08728,784.631.33601.37601.33601.3650
16/08/20181.34001.35007,0779,460.331.37401.38001.33401.3368
17/08/20181.33401.340029,39039,256.431.35401.36601.33001.3357

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018