Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/04/20181.37001.350040,94055,391.091.37001.37001.35001.3530
26/04/20181.36001.370018,14924,528.381.36001.36201.35001.3515
27/04/20181.35801.36007,1579,717.781.35801.36001.34601.3578
30/04/20181.37601.358025,53034,886.411.37601.37601.34801.3665
02/05/20181.36801.376017,01623,316.591.36801.37401.36001.3703
03/05/20181.37201.36807,74810,573.641.37201.37201.35401.3647
04/05/20181.37601.37209,46812,994.501.35601.37601.35401.3725
07/05/20181.38801.376023,75932,977.061.38801.39001.38601.3880
08/05/20181.38001.388046,95865,206.741.38001.39001.38001.3886
09/05/20181.37801.380012,85917,767.691.37801.39001.37001.3817
10/05/20181.35601.378028,01238,628.311.35601.38801.35601.3790
11/05/20181.37001.356058,53379,598.831.37001.38201.35001.3572
14/05/20181.40201.3700108,249150,879.201.41601.41801.38001.3925
15/05/20181.40401.402022,08631,064.791.40201.42001.39001.4065
16/05/20181.38001.404089,593124,423.611.38001.43001.35801.3888
17/05/20181.38801.380033,62646,717.061.38801.40001.38801.3893
18/05/20181.40801.388024,27233,759.991.40801.42601.38001.3909
21/05/20181.41801.408031,21544,140.411.41801.43401.37001.4141
22/05/20181.38401.418054,30375,593.601.39801.40001.38001.3921
23/05/20181.40001.384035,11749,005.711.40001.42001.37201.3955
24/05/20181.43001.400042,99461,043.701.42001.43001.39201.4198

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018