Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/10/20171.49001.525073,467109,724.541.49001.51001.49001.4935
25/10/20171.46001.490096,125140,623.151.46001.49501.41501.4629
26/10/20171.42501.46007,18610,262.871.42501.45001.41501.4282
27/10/20171.47001.425054,10376,555.801.47001.47501.39501.4150
30/10/20171.49001.4700406,700603,616.341.49001.49001.45501.4814
31/10/20171.49001.490025,71338,185.011.49501.50001.47001.4850
01/11/20171.49501.49007,99911,889.131.49501.49501.48001.4863
02/11/20171.49501.495056,05983,019.241.49501.49501.47001.4809
03/11/20171.48501.4950442,296654,824.071.48501.49501.47001.4857
06/11/20171.46001.485025,06736,369.561.44501.46001.44001.4509
07/11/20171.42501.460039,84957,364.521.42501.48501.42001.4395
08/11/20171.45501.42507,48110,875.941.46001.46001.43001.4538
09/11/20171.42501.455099,165141,927.461.42501.47501.42501.4312
10/11/20171.45501.425012,25117,709.651.45501.45501.43001.4456
13/11/20171.44501.455016,66123,969.051.44501.46001.42501.4386
14/11/20171.47501.4450120,320174,628.611.47501.47501.43001.4514
15/11/20171.44001.475046,29767,085.521.44001.46501.44001.4490
16/11/20171.45001.440059,27085,429.051.45001.46501.41501.4414
17/11/20171.45001.45008,39812,119.491.45001.45001.44001.4431
20/11/20171.43501.450010,85315,681.491.43501.47501.42001.4449
21/11/20171.45501.435018,17826,140.551.46501.46501.42001.4380
22/11/20171.45001.455081,321118,256.251.45001.47501.44501.4542
23/11/20171.46501.450094,722139,123.681.46501.48001.46501.4688

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017