Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20181.10001.146026,15829,068.751.10001.14601.10001.1113
16/10/20181.10401.100030,60233,996.521.12601.13001.10001.1109
17/10/20181.12601.10402,0512,280.871.12601.12801.10601.1121
18/10/20181.14201.12608,5809,635.621.16001.16001.10601.1230
19/10/20181.14201.142026,78030,088.351.14201.15801.10401.1235
22/10/20181.20001.142024,66929,410.881.20001.22001.15001.1922
23/10/20181.14201.20008,1039,340.941.14201.19001.14201.1528
24/10/20181.15801.142010,71212,287.101.15801.15801.14201.1470
25/10/20181.17001.158011,62213,333.851.16801.17001.14001.1473
26/10/20181.15401.17004,6565,434.801.17001.17001.15001.1673
29/10/20181.18401.154059,44669,062.951.18401.18401.15201.1743
30/10/20181.20001.184023,07627,457.451.20001.20001.16001.1899
31/10/20181.24001.200041,98951,892.651.24001.25001.20001.2359
01/11/20181.27001.24008,30510,447.291.27001.28001.23801.2580
02/11/20181.27001.2700288357.241.23001.26001.23001.2404
05/11/20181.22001.27005,1246,293.761.22001.24001.19601.2283
06/11/20181.20001.22004,5445,529.391.19401.22001.19001.2169
07/11/20181.22001.20008,1949,952.561.22001.22001.20001.2146
08/11/20181.26001.22006,4508,033.671.26001.27601.22001.2455
09/11/20181.22401.26001,9762,446.721.22401.26001.22201.2382
12/11/20181.22401.2240414510.121.22001.25001.22001.2322
13/11/20181.20001.224011,54913,932.881.20001.22001.18001.2064
14/11/20181.20001.200037,88045,518.451.20001.21201.18601.2016

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018