Bolsas y Mercados Españoles
Company
search
VOCENTO, S.A.
AddressCL JUAN IGNACIO LUCA DE TENA 7, 28027 MADRID 
Listed Capital24,994,061.20 Euros

 


From To Name Market Ticker ISIN
      VOCENTO Continuous Market VOC ES0114820113


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/01/20181.43201.4820197,407284,849.291.43201.48001.43001.4430
22/01/20181.42401.4320533,818756,167.121.42401.44201.40001.4166
23/01/20181.45001.4240178,261257,033.281.45001.46001.42201.4426
24/01/20181.44001.4500228,268329,026.121.44001.46601.43401.4425
25/01/20181.44001.4400168,079243,011.591.44001.47601.44001.4466
26/01/20181.44001.4400273,154390,273.601.44001.44601.41001.4302
29/01/20181.45001.4400251,820364,073.061.45001.47001.43601.4461
30/01/20181.44401.4500237,576341,466.151.44401.47601.42801.4398
31/01/20181.43201.4440174,079249,817.731.43201.45001.43201.4351
01/02/20181.42801.4320214,562309,377.881.42801.45201.42401.4419
02/02/20181.45001.428099,050141,728.011.45001.45001.41201.4309
05/02/20181.44601.4500184,022266,585.001.44601.46801.43001.4487
06/02/20181.41001.446067,62295,212.871.41001.43001.40001.4080
07/02/20181.46801.410060,74287,989.191.46801.46801.43001.4486
08/02/20181.43001.468074,538107,680.841.43001.46001.43001.4446
09/02/20181.44401.430097,190138,950.731.44401.44401.42001.4297
12/02/20181.46801.444069,758102,101.851.46801.47001.43601.4637
13/02/20181.47401.468099,562144,235.651.45201.47401.44001.4487
14/02/20181.46001.474035,48851,256.731.46001.46401.44001.4443
15/02/20181.45601.460017,64025,656.951.45601.45601.44001.4545
16/02/20181.45001.456016,04723,393.031.45001.46401.45001.4578

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident