Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,455,486.20 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/02/2019109.5000109.00001,740190,537.50110.0000110.0000109.5000109.5043
20/02/2019109.5000109.5000202,199.50110.0000110.0000109.5000109.9750
21/02/2019109.5000109.5000404,372.00109.0000109.5000109.0000109.3000
22/02/2019109.5000109.5000556,008.00109.0000110.0000109.0000109.2364
25/02/2019109.0000109.50002,467268,920.00109.5000110.0000109.0000109.0069
26/02/2019109.0000109.00003,365366,786.50109.0000109.5000109.0000109.0004
27/02/2019109.0000109.00001,254136,686.00109.0000109.0000109.0000109.0000
28/02/2019109.0000109.000015,7711,719,153.50109.0000109.5000109.0000109.0073
01/03/2019109.0000109.00005,912644,558.00109.0000109.5000109.0000109.0254
04/03/2019109.0000109.00002,732297,798.50109.0000109.5000109.0000109.0038
05/03/2019109.0000109.0000927101,292.50109.0000110.0000109.0000109.2691
06/03/2019109.0000109.000054759,623.00109.0000109.0000109.0000109.0000
07/03/2019109.0000109.000016,5001,798,500.00109.0000109.0000109.0000109.0000
08/03/2019109.0000109.0000923100,607.00109.0000109.0000109.0000109.0000
11/03/2019109.0000109.00005,730624,570.00109.0000109.0000109.0000109.0000
13/03/2019109.0000109.0000879,493.00110.0000110.0000109.0000109.1149
14/03/2019109.0000109.000023325,406.00109.0000110.0000109.0000109.0386
15/03/2019109.0000109.00005545.00109.0000109.0000109.0000109.0000

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019