Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,455,486.20 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
12/11/2018107.5000107.50001108.00108.0000108.0000108.0000108.0000
13/11/2018107.5000107.5000646,948.50108.0000109.0000108.0000108.5703
14/11/2018107.5000107.5000687,368.00108.5000108.5000108.0000108.3529
15/11/2018107.5000107.5000717,693.00109.0000109.0000108.0000108.3521
16/11/2018107.5000107.50007759.50108.5000108.5000108.5000108.5000
19/11/2018107.5000107.500011412,369.00108.5000108.5000108.5000108.5000
20/11/2018109.0000107.500040,7934,446,325.00108.0000109.5000108.0000108.9599
21/11/2018109.0000109.000090498,536.50108.0000109.5000108.0000109.0006
22/11/2018109.0000109.0000557,85360,805,979.00109.0000109.5000109.0000109.0018
23/11/2018109.0000109.0000110,79612,080,548.50109.0000110.0000109.0000109.4634
26/11/2018110.0000109.00004,223464,439.00109.0000110.0000109.0000109.9785
27/11/2018109.0000110.0000138,69315,117,553.50109.0000110.0000109.0000109.0070
28/11/2018109.0000109.000040444,196.00109.5000110.0000109.0000109.3960
29/11/2018109.0000109.000040945,003.00110.0000110.5000110.0000110.0318
30/11/2018110.0000109.000018,3342,001,126.00109.5000110.5000109.5000110.0044
03/12/2018110.0000110.0000353,849.00109.5000110.0000109.5000109.9714
04/12/2018110.0000110.000017519,164.00109.0000110.0000109.0000109.5086
05/12/2018110.0000110.000035739,090.50109.0000109.5000109.0000109.4972
06/12/2018110.0000110.000021122,999.00109.0000109.0000109.0000109.0000
07/12/2018110.0000110.000036640,014.00109.0000110.0000109.0000109.3279
10/12/2018110.0000110.000017719,314.00109.0000110.0000109.0000109.1186
11/12/2018109.0000110.00001,101120,044.00109.0000109.5000109.0000109.0318

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018