Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/08/2018114.0000114.0000586,518.00112.0000114.0000112.0000112.3793
23/08/2018114.0000114.000034738,835.50111.5000114.0000111.5000111.9179
24/08/2018114.0000114.0000222,473.00113.5000113.5000111.5000112.4091
27/08/2018114.0000114.0000434,842.00113.5000113.5000111.5000112.6047
28/08/2018114.0000114.000018020,322.00111.5000113.0000111.5000112.9000
29/08/2018114.0000114.0000657,279.00112.0000113.0000111.5000111.9846
30/08/2018114.0000114.000028932,378.00111.5000113.0000111.5000112.0346
31/08/2018114.0000114.0000384,298.00113.5000113.5000112.0000113.1053
03/09/2018114.0000114.000047653,756.50113.0000113.5000111.5000112.9338
04/09/2018114.0000114.000041846,807.50113.0000113.0000110.5000111.9797
05/09/2018114.0000114.00002,412271,012.50114.0000114.0000109.5000112.3601
06/09/2018114.0000114.000013615,452.00113.0000114.0000111.5000113.6176
07/09/2018114.0000114.0000212,394.00113.0000115.0000113.0000114.0000
10/09/2018114.0000114.0000505,703.00114.5000114.5000114.0000114.0600
11/09/2018114.0000114.000035740,828.50115.0000115.0000113.5000114.3655
12/09/2018114.0000114.000021824,860.00113.5000115.0000113.5000114.0367
13/09/2018115.0000114.00001,492171,164.00115.0000115.5000113.5000114.7212
14/09/2018115.0000115.000034639,880.00114.5000116.5000114.5000115.2601
17/09/2018115.0000115.00005,590642,987.50114.0000116.5000114.0000115.5169
18/09/2018115.0000115.000082594,867.50114.0000116.5000114.0000114.9909
19/09/2018115.0000115.00009210,506.00116.0000116.0000114.0000114.1957
20/09/2018115.0000115.000015517,796.00114.5000116.0000114.0000114.8129
21/09/2018115.0000115.000021625,050.00115.0000116.0000115.0000115.9722

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018