Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressMENDAVIA (NAVARRA) KM.5,5 S/N, 31587 MENDAVIA (NAVARRA) 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/2017112.0000111.80001,654185,719.15113.5000114.0000112.0000112.2849
23/10/2017112.0000112.00003,172355,730.30113.9000114.0000110.6000112.9669
24/10/2017112.0000112.0000768,617.00113.3000113.5000113.3000113.3816
25/10/2017112.0000112.000036341,229.80112.0000113.9000112.0000113.5807
26/10/2017112.0000112.000035940,208.00112.0000112.0000112.0000112.0000
30/10/2017112.0000112.0000778,564.35111.2500113.0000110.9500111.2253
31/10/2017112.0000112.000034538,527.00110.1500113.0000110.1500111.6725
01/11/2017112.0000112.000023426,454.00114.0000114.0000108.5000113.0513
02/11/2017112.0000112.000016818,822.90112.5000112.5000111.0000112.0411
03/11/2017112.0000112.000012413,708.65109.1500111.0000109.0500110.5536
06/11/2017112.0000112.000030633,594.15110.0000110.0000108.4000109.7848
07/11/2017112.0000112.00001,275142,096.10111.0000111.9000111.0000111.1206
08/11/2017112.0000112.000028230,944.35109.0500111.9000109.0000109.7317
10/11/2017112.0000112.000032736,276.30110.0000111.4500110.0000110.9367
13/11/2017112.0000112.000043046,573.95107.8500109.4000107.6000108.3115
14/11/2017112.0000112.000028430,930.40107.8000109.8000107.8000108.9099
15/11/2017111.9000112.00002,692297,189.70111.9000112.0000107.7000110.3974
16/11/2017111.9000111.900011112,255.00110.2000112.0000110.2000110.4054
17/11/2017111.9500111.9000990110,765.45111.9500111.9500109.8500111.8843

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017