Bolsas y Mercados Españoles
Company
search
BARON DE LEY, S.A.
AddressCRA/ MENDAVIA KM. 5,5 S/N, 31587 MENDAVIA-NAVARRA 
Listed Capital2,494,107.00 Euros

 


From To Name Market Ticker ISIN
      BARON DE LEY Continuous Market BDL ES0114297015


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/05/2018111.0000113.00001,137126,391.00111.0000113.0000111.0000111.1618
21/05/2018110.0000111.0000933102,717.50110.0000111.0000110.0000110.0938
22/05/2018110.0000110.0000353,891.50111.0000112.0000111.0000111.1857
23/05/2018110.0000110.000013715,018.00109.5000111.0000108.0000109.6204
24/05/2018109.0000110.000066972,964.50109.0000110.0000109.0000109.0650
25/05/2018109.0000109.000020722,374.00107.5000109.0000107.5000108.0870
28/05/2018107.5000109.000057161,435.00106.5000108.5000106.5000107.5919
29/05/2018107.5000107.500041143,914.00107.5000107.5000106.0000106.8467
30/05/2018106.0000107.50001,163123,433.00106.0000106.5000105.5000106.1333
31/05/2018106.0000106.00002,385252,249.50106.0000106.0000105.0000105.7650
01/06/2018106.5000106.0000978103,996.50106.5000106.5000106.0000106.3359
04/06/2018110.5000106.50001,962212,335.00110.5000110.5000106.5000108.2238
05/06/2018112.5000110.50002,837311,354.00110.0000113.5000108.5000109.7476
06/06/2018110.0000112.50001,265139,503.00110.0000112.5000110.0000110.2791
07/06/2018111.0000110.00005,699630,604.50111.0000111.0000108.0000110.9780
11/06/2018114.0000111.000059968,305.50114.5000114.5000113.0000114.0326
12/06/2018114.0000114.000041446,843.50115.0000115.0000110.0000113.1486
13/06/2018114.0000114.000014716,656.50113.0000114.5000113.0000113.3095
14/06/2018112.5000114.000068877,419.50112.5000114.5000111.0000112.5283
15/06/2018112.5000112.500027130,958.50112.5000114.5000111.5000114.2380

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018