Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/04/20185.57405.5080518,328,8802,864,426,573.955.57405.57405.49205.5470
24/04/20185.39305.5740272,686,3111,492,022,652.245.39305.56905.35605.4087
25/04/20185.37605.3930175,819,440937,157,009.505.37605.37605.27705.3387
26/04/20185.35605.376041,307,265221,610,095.485.35605.40205.32705.3618
27/04/20185.31605.2960127,100,449674,907,181.115.31605.33605.28305.3107
30/04/20185.37305.3160352,300,1561,880,987,664.605.37305.37305.30505.3650
02/05/20185.39805.3730320,982,3821,727,412,144.955.39805.41505.35705.3970
03/05/20185.33605.3980261,426,7561,398,662,065.815.33605.41605.31505.3469
04/05/20185.37605.336034,878,071186,644,520.715.37605.37905.30105.3546
07/05/20185.38005.376094,307,179507,892,041.315.38005.40505.35605.3834
08/05/20185.38405.380068,881,042370,273,980.075.38405.42305.32505.3755
09/05/20185.43505.384065,158,276352,689,197.585.43505.44905.38505.4274
10/05/20185.48605.435038,222,387208,428,108.785.48605.48605.41205.4608
11/05/20185.51805.486045,371,092249,599,520.025.51805.52805.47405.5088
14/05/20185.50605.518032,216,377177,398,757.325.50605.53705.47605.5037
15/05/20185.46705.506039,260,950215,006,204.065.46705.52605.43205.4712
16/05/20185.32905.467054,763,384292,846,285.155.32905.46005.31205.3460
17/05/20185.35205.329043,080,699230,898,163.895.35205.36305.30705.3454
18/05/20185.20605.352091,390,476480,747,557.605.20605.34305.18805.2576
21/05/20185.16905.206030,520,840158,246,432.765.16905.24705.15605.1834
22/05/20185.25805.169036,660,583192,436,728.465.25805.28705.16605.2490

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018