Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
22/01/20186.03405.9300123,181,071736,950,020.026.03406.06605.93006.0145
23/01/20186.01006.0340273,832,6021,659,304,559.336.01006.09005.97006.0165
24/01/20185.98206.0100336,991,2722,025,723,398.015.98206.03105.98206.0000
25/01/20186.07605.9820353,656,1992,134,217,498.796.07606.07906.00006.0544
26/01/20186.05706.0760128,275,495775,447,375.546.05706.09306.02806.0585
29/01/20186.04706.057083,311,637494,876,786.546.04706.09206.02606.0534
30/01/20185.93105.987040,826,904242,627,792.845.93105.99005.91505.9425
31/01/20185.98305.9310104,988,699627,197,574.935.98306.00505.93605.9752
01/02/20185.94105.983097,768,836587,626,520.525.94106.06305.90405.9819
02/02/20185.85405.9410201,307,8621,188,284,779.275.85405.95105.83505.8791
05/02/20185.77905.8540227,124,4231,322,953,858.395.77905.86405.75505.7958
06/02/20185.61005.7790299,788,0581,688,085,789.035.61005.75005.57105.6398
07/02/20185.73105.6100113,736,700647,771,962.155.73105.75005.57505.6842
08/02/20185.58005.7310125,657,398707,892,680.225.58005.74505.55005.6359
09/02/20185.48305.580087,244,865478,854,831.805.48305.56905.40605.4860
12/02/20185.58105.483055,526,400309,918,540.525.58105.62205.53005.5812
13/02/20185.47605.581050,288,584277,301,853.455.47605.60405.47405.4994
14/02/20185.49405.476056,241,498308,685,583.725.49405.54505.42205.4881
15/02/20185.51805.494051,108,761284,529,482.615.51805.68005.48205.5661
16/02/20185.61505.518062,760,747350,773,314.165.61505.61905.54005.5868
19/02/20185.58705.615060,860,741342,138,932.375.58705.66805.58705.6078
20/02/20185.67905.587048,567,391273,868,354.765.67905.67905.56105.6422
21/02/20185.65705.679034,773,539196,397,864.535.65705.67905.61805.6493

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2018

MARKET STATUS

The Market Status informs through quick and easy-to-read notices on incidents affecting the Equity markets as well as Indices and financial systems operated by BME.

If an issue occurs, the message "TRADING" will change to "MARKET ISSUE" to reflect that a market event has occurred. By clicking on the Issue of the published alert it will be possible to access the information and intraday updates associated with this incident, which will be published immediately.

Note: BME will use its discretion to assign the severity of an incident