Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/10/20175.54005.600028,315,338157,232,794.045.54005.59305.53005.5526
24/10/20175.62505.5400156,062,978863,967,498.935.62505.63605.51105.5969
25/10/20175.63205.625081,707,748462,368,594.535.63205.73005.60505.6664
26/10/20175.81305.6320113,350,168654,130,365.085.81305.87605.59205.7909
27/10/20175.69805.8130140,780,884807,489,184.085.69805.83605.64705.7314
30/10/20175.82605.698059,690,947347,254,257.935.82605.84905.77705.8202
31/10/20175.82305.826055,379,245323,343,261.165.82305.90705.80205.8409
01/11/20175.83105.823050,184,339293,241,152.655.83105.88105.81005.8389
02/11/20175.82005.831044,795,177260,840,423.025.82005.86305.75805.8130
03/11/20175.71105.820043,217,188246,849,102.475.71105.81405.66405.7123
06/11/20175.64105.711046,411,420262,798,503.055.64105.70505.61405.6454
07/11/20175.62005.641050,820,820286,754,124.055.62005.70805.61605.6409
08/11/20175.60005.620041,183,960230,007,285.625.60005.61905.52505.5850
09/11/20175.55805.600053,905,853301,619,418.275.55805.65805.55805.5873
10/11/20175.56305.558073,274,388407,722,420.615.56305.63205.54605.5776
13/11/20175.53505.563031,448,351173,953,170.295.53505.59005.48205.5315
14/11/20175.45905.535041,793,145229,592,523.025.45905.57505.45305.4865
15/11/20175.52705.459045,170,547246,592,602.215.52705.53705.37605.4583
16/11/20175.53305.527035,390,256196,672,175.085.53305.62805.52305.5560
17/11/20175.48105.533047,271,771260,124,158.285.48105.58105.48105.5016
20/11/20175.49805.481030,933,675170,104,584.765.49805.53005.46305.4955

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017