Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,118,286,971.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
23/01/20194.35504.309579,578,747344,679,956.394.35504.38004.29004.3464
24/01/20194.33554.3550250,739,9191,099,255,730.824.33554.42004.28754.3620
25/01/20194.41804.335595,336,328417,555,495.044.41804.41804.34554.3956
28/01/20194.34404.418029,710,794129,528,662.974.34404.41504.33154.3607
29/01/20194.34004.344033,680,208146,098,040.224.34004.37054.29504.3382
30/01/20194.19904.275054,931,431232,402,465.824.19904.39004.17004.2312
31/01/20194.13204.1990126,921,594525,904,253.284.13204.23004.08004.1301
01/02/20194.06954.1320134,352,593550,773,669.214.06954.14504.02654.0701
04/02/20194.03104.0695349,172,1031,410,939,841.784.03104.08503.98904.0227
05/02/20194.10504.0310295,869,7611,195,590,059.504.10504.13654.01304.0959
06/02/20194.12404.1050265,526,0911,083,201,324.374.12404.14354.05504.1112
07/02/20193.99354.1240160,279,617655,069,889.443.99354.14903.99354.0342
08/02/20193.96303.993555,920,570222,811,034.073.96304.01603.94203.9725
11/02/20194.01103.963099,275,895397,245,641.434.01104.04203.98104.0103
12/02/20194.00454.0110102,581,885413,635,283.614.00454.06004.00354.0207
13/02/20194.00704.004561,539,948246,726,516.224.00704.04403.98154.0075
14/02/20193.97004.007049,228,587196,707,867.193.97004.03503.96103.9816
15/02/20194.10003.970062,734,028254,144,056.754.10004.11753.95004.0623
18/02/20194.12004.100030,934,989128,524,643.864.12004.15204.10004.1291
19/02/20194.08404.120034,253,510139,871,146.474.08404.13004.04604.0807
20/02/20194.14054.084030,367,956125,109,310.304.14054.14354.06204.1202
21/02/20194.14654.140542,984,218178,816,363.614.14654.16654.11504.1432
22/02/20194.12804.146523,772,31098,552,654.704.12804.18254.12554.1458

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019