Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,068,076,791.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
19/07/20184.65204.647065,587,340304,869,602.614.65204.68304.62004.6480
20/07/20184.64604.6520121,064,520560,968,548.614.64604.65304.59754.6329
23/07/20184.66504.6460250,647,3291,163,327,822.794.66504.67654.60704.6537
24/07/20184.74454.6650314,833,2021,492,685,225.414.74454.75904.69504.7370
25/07/20184.71704.7445305,030,9411,448,185,326.924.71704.78754.69304.7339
26/07/20184.76404.7170246,668,6431,168,513,439.724.76404.78304.71604.7551
27/07/20184.81804.764051,584,565248,481,166.624.81804.85204.76504.8218
30/07/20184.76554.7530121,134,132574,882,094.004.76554.80404.74104.7687
31/07/20184.81954.7655170,866,188822,061,421.914.81954.85804.76004.8254
01/08/20184.75304.8195224,811,2841,078,411,128.784.75304.84204.75304.7760
02/08/20184.68004.7530274,129,1041,288,405,977.284.68004.74404.65104.6806
03/08/20184.69054.680093,830,530438,453,964.234.69054.71854.65604.6900
06/08/20184.68004.6905129,869,767609,669,104.154.68004.72004.65004.6741
07/08/20184.72854.6800171,677,491810,001,307.794.72854.75154.69054.7280
08/08/20184.69454.728526,384,482123,998,954.224.69454.73554.66804.6974
09/08/20184.66804.6945141,469,193662,123,096.334.66804.70004.65204.6702
10/08/20184.54054.668067,733,139309,135,060.874.54054.63504.50104.5576
13/08/20184.43004.540554,090,058240,396,639.184.43004.50904.40254.4436
14/08/20184.41854.430077,761,672343,556,903.624.41854.47754.39504.4256
15/08/20184.33554.418546,449,338202,197,554.144.33554.46104.30004.3410
16/08/20184.36954.335535,213,008154,663,984.064.36954.40254.33854.3734
17/08/20184.33954.369542,357,176185,732,695.924.33954.39554.31104.3364

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018