Bolsas y Mercados Españoles
Company
search
BANCO SANTANDER, S.A.
AddressPO PEREDA 9, 39004 SANTANDER 
Listed Capital8,118,286,971.00 Euros

 Other Issuer shares
DERECHOS BANCO SANTANDER S.A OCTUBRE 2018 (Excluded 02/11/2018)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2017 (Excluded 02/11/2017)
DERECHOS BANCO SANTANDER, S.A. JULIO 2017 (Excluded 21/07/2017)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2016 (Excluded 02/11/2016)
DERECHOS BANCO DE SANTANDER, S.A OCTUBRE 2015 (Excluded 04/11/2015)
DERECHOS BANCO SANTANDER, S.A. ABRI 2015 (Excluded 29/04/2015)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2015 (Excluded 29/01/2015)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2014 (Excluded 04/11/2014)
DERECHOS BANCO SANTANDER, S.A. JULIO 2014 (Excluded 30/07/2014)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2014 (Excluded 29/04/2014)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2014 (Excluded 30/01/2014)
DERECHOS BANCO DE SANTANDER, S.A. OCTUBRE 2013 (Excluded 31/10/2013)
DERECHOS BANCO SANTANDER, S.A. JULIO 2013 (Excluded 30/07/2013)
DERECHOS BANCO DE SANTANDER, S.A. ABRIL 2013 (Excluded 29/04/2013)
DERECHOS BANCO SANTANDER, S.A. 2013-ENERO (Excluded 30/01/2013)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2012 (Excluded 01/11/2012)
DERECHOS BANCO SANTANDER, S.A. JULIO 2012 (Excluded 30/07/2012)
DERECHOS BANCO SANTANDER, S.A. ABRIL 2012 (Excluded 30/04/2012)
DERECHOS BANCO DE SANTANDER, S.A. ENERO 2012 (Excluded 01/02/2012)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2011 (Excluded 02/11/2011)
DERECHOS BANCO SANTANDER, S.A. ENERO 2011 (Excluded 02/02/2011)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2010 (Excluded 02/11/2010)
DERECHOS BANCO SANTANDER, S.A. OCTUBRE 2009 (Excluded 03/11/2009)
DERECHOS BANCO SANTANDER, S.A. NOVIEMBRE 2008 (Excluded 28/11/2008)
ACCIONES BANCO SANTANDER CENTRAL HISPANO, S.A.-CANCELADO (Excluded 14/06/1999)


From To Name Market Ticker ISIN
      BANCO SANTANDER Continuous Market SAN ES0113900J37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
15/10/20184.23004.222024,305,396102,671,831.804.23004.24104.19504.2242
16/10/20184.30004.230047,480,001204,088,391.004.30004.33004.22404.2988
17/10/20184.26004.300039,838,199170,709,133.734.26004.34704.24754.2737
18/10/20184.13854.225053,074,906220,820,517.794.13854.24404.10504.1611
19/10/20184.12504.138592,057,905378,051,324.894.12504.16854.02704.0958
22/10/20184.10054.125041,254,978170,050,591.194.10054.22004.08004.1225
23/10/20184.03804.100575,780,829306,770,964.084.03804.09904.01704.0469
24/10/20183.98104.038059,770,826239,861,614.923.98104.06603.98104.0043
25/10/20184.07003.981053,072,025215,630,671.184.07004.09703.96254.0619
26/10/20184.02104.070058,198,208233,015,844.964.02104.04103.95804.0043
29/10/20184.12354.021051,410,962211,828,676.234.12354.15954.05204.1193
30/10/20184.10854.123565,964,102271,772,151.344.10854.16854.09204.1189
31/10/20184.19504.108583,330,078351,638,298.114.19504.28654.19504.2184
01/11/20184.23304.195038,797,057164,421,332.904.23304.27954.20004.2382
02/11/20184.28404.233058,994,179254,156,782.524.28404.34454.26954.3025
05/11/20184.25704.284027,830,252119,100,562.744.25704.33304.25704.2795
06/11/20184.20854.257027,020,140113,716,859.974.20854.25004.18304.2085
07/11/20184.31004.208566,747,618290,239,528.414.31004.45654.28504.3350
08/11/20184.30654.310036,720,895158,485,660.194.30654.36104.29754.3163
09/11/20184.23904.306535,140,481148,835,207.804.23904.26904.19554.2353
12/11/20184.19654.239033,535,307141,246,643.194.19654.27404.18504.2139
13/11/20184.29004.196537,541,413160,170,620.494.29004.31554.21554.2729
14/11/20184.27904.290030,963,309132,418,904.674.27904.32804.23504.2784

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018