Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital702,018,899.50 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
20/10/20171.62601.642040,222,79165,135,174.201.62601.63501.59201.6192
23/10/20171.59201.626021,128,22033,838,271.491.59201.62101.59201.6012
24/10/20171.65901.592026,104,72442,670,149.611.65901.65901.59401.6385
25/10/20171.61801.659041,685,01468,145,219.451.61801.66501.61601.6368
26/10/20171.66901.618045,606,19676,576,927.871.66901.71501.60001.6791
27/10/20171.58801.669064,175,299102,015,872.661.58801.64401.55601.5896
30/10/20171.67801.588058,324,80596,752,338.621.67801.68401.62101.6581
31/10/20171.71901.678041,742,95571,231,306.881.71901.72901.66901.7064
01/11/20171.74301.719051,998,33590,212,012.481.74301.74901.72601.7379
02/11/20171.73401.743028,855,32550,032,042.801.73401.74801.71801.7320
03/11/20171.68701.734027,846,96746,900,991.221.68701.73001.65901.6843
06/11/20171.66801.687013,405,83622,405,924.431.66801.68901.65701.6714
07/11/20171.65901.668017,577,03829,320,740.381.65901.69001.65501.6680
08/11/20171.66401.659017,761,15329,501,563.011.66401.67201.63501.6610
09/11/20171.65901.664019,689,99932,702,279.741.65901.68401.64501.6609
10/11/20171.67101.659017,858,27329,814,972.121.67101.68301.65501.6695
13/11/20171.66001.671018,165,36630,153,735.801.66001.67901.64601.6608
14/11/20171.65001.66009,865,32016,305,688.291.65001.67401.64101.6528
15/11/20171.66001.650018,958,46531,220,174.511.66001.66001.62001.6468
16/11/20171.65301.660021,987,24736,560,226.001.65301.68201.65201.6628
17/11/20171.64101.653019,075,51131,418,747.691.64101.66701.63801.6468

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017