Bolsas y Mercados Españoles
Company
search
BANCO DE SABADELL, S.A.
AddressAVD/ OSCAR ESPLA 37, 03007 ALICANTE 
Listed Capital703,370,587.62 Euros



From To Name Market Ticker ISIN
      BANCO DE SABADELL Continuous Market SAB ES0113860A34


DateCloseReferenceVolumeTurnoverLastHighLowAverage
25/06/20181.40151.417520,010,53628,054,735.301.40151.42001.38851.4020
26/06/20181.39851.401514,715,28920,648,315.001.39851.41751.39401.4032
27/06/20181.40501.398530,932,36343,281,875.611.40501.41251.36551.3985
28/06/20181.41101.405015,727,89522,165,051.281.41101.42251.39451.4093
29/06/20181.43551.411039,136,50856,874,582.911.43551.49401.43201.4559
02/07/20181.41401.435519,159,02526,954,321.721.41401.42201.38551.4069
03/07/20181.42451.414017,305,01624,667,855.921.42451.44451.40301.4260
04/07/20181.44501.424514,316,34620,603,169.061.44501.44701.41501.4393
05/07/20181.47451.445030,932,21645,397,591.401.47451.48801.44401.4745
06/07/20181.46901.474516,631,82424,414,246.431.46901.48501.45801.4679
09/07/20181.49601.469015,711,77323,435,448.561.49601.49701.47951.4916
10/07/20181.47301.496015,547,34222,991,642.771.47301.50001.46701.4788
11/07/20181.42001.473037,059,56752,403,780.891.42001.45751.39201.4140
12/07/20181.41851.420014,068,50019,950,400.241.41851.42901.40251.4180
13/07/20181.41301.418512,850,63418,173,226.831.41301.42451.40101.4141
16/07/20181.39601.413016,311,83222,928,512.031.39601.42601.39601.4053
17/07/20181.39101.396035,489,61649,357,173.601.39101.40201.36651.3860
18/07/20181.38251.391017,302,05723,836,996.141.38251.39701.36451.3779
19/07/20181.39001.382539,606,77555,914,799.391.39001.44001.39001.4119
20/07/20181.37351.390025,884,53535,492,640.871.37351.38401.36001.3711

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018