Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
18/10/20178.04907.92202,141,60817,149,458.888.04908.04907.91608.0060
19/10/20178.03008.04902,535,48620,350,453.548.03008.05407.95608.0241
20/10/20178.06708.03001,381,21511,124,049.478.06708.07707.98708.0541
23/10/20177.88308.06701,690,31613,406,672.907.88308.05007.88107.9315
24/10/20177.95707.88302,681,04921,168,562.097.95707.96307.85307.9304
25/10/20177.95107.95701,541,23212,290,630.677.95108.04007.91607.9745
26/10/20178.05607.95102,892,12623,265,863.758.05608.13207.86808.0446
27/10/20177.91908.05602,723,69721,523,071.007.91908.07607.80507.9019
30/10/20178.15407.91902,997,40324,309,703.528.15408.16008.00008.1103
31/10/20178.10308.15402,155,86517,491,525.368.10308.17808.07208.1135
01/11/20177.98708.10303,225,80725,941,445.857.98708.15007.98708.0209
02/11/20177.85207.98703,939,14631,124,141.077.85208.03307.83807.8790
03/11/20177.78507.85202,024,75715,784,522.377.78507.86507.75507.7958
06/11/20177.75707.78501,878,53514,516,813.277.75707.77607.66807.7277
07/11/20177.69007.75702,194,86816,915,884.547.69007.85007.66807.7070
08/11/20177.68107.69002,151,11316,445,822.957.68107.69007.59207.6453
09/11/20177.68007.68102,382,84718,306,040.987.68007.74107.62307.6824
10/11/20177.68307.68002,175,07216,710,051.297.68307.74307.64807.6933
13/11/20177.70007.68301,480,51111,384,261.567.70007.71607.64907.6894
14/11/20177.70507.70001,046,5608,080,935.097.70507.77307.70507.7216
15/11/20177.76807.70501,525,25211,777,558.337.76807.77707.64007.7217
16/11/20177.74507.76803,120,05524,207,481.777.74507.80607.71807.7582
17/11/20177.81007.74502,705,79621,128,825.937.81007.85407.75507.8087

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © Bolsas y Mercados Españoles 2017