Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
24/12/20186.87806.8980538,1283,717,615.666.87806.95806.85406.9065
27/12/20186.74606.87802,341,63815,913,674.266.74606.97806.70206.7991
28/12/20186.86406.74601,893,46112,946,459.026.86406.89006.77206.8390
31/12/20187.01806.8640723,1785,039,012.107.01807.01806.85606.9679
02/01/20196.98007.01801,219,7538,444,810.916.98007.01206.80006.9234
03/01/20196.94206.98002,142,72814,868,788.056.94207.02006.88006.9467
04/01/20197.15806.94201,725,53012,294,931.887.15807.19006.97607.1253
07/01/20197.15407.15802,663,55019,012,637.347.15407.20607.09207.1504
08/01/20197.23607.15402,494,58118,030,222.187.23607.30407.15007.2464
09/01/20197.08207.23601,872,83113,375,247.037.08207.31407.05807.1416
10/01/20197.00007.08201,999,96914,038,029.567.00007.11006.96807.0191
11/01/20196.84407.00002,511,69417,260,605.846.84407.00406.83606.8721
14/01/20196.80806.84401,867,82812,697,546.536.80806.84206.74406.7980
15/01/20196.87806.80801,430,4199,838,497.946.87806.92606.84606.8781
16/01/20197.09806.87803,206,52222,503,568.197.09807.10406.91007.0547
17/01/20196.99207.09801,593,16711,178,047.026.99207.09406.99207.0162
18/01/20197.11406.99203,065,82521,761,289.797.11407.14207.04407.1143
21/01/20197.04007.11401,841,15512,994,557.007.04007.10806.99407.0356
22/01/20197.02207.04002,712,11218,967,879.567.02207.05006.93407.0025

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2019