Bolsas y Mercados Españoles
Company
search
BANKINTER,S.A.
AddressPO CASTELLANA 29, 28046 MADRID 
Listed Capital269,659,846.20 Euros



From To Name Market Ticker ISIN
      BANKINTER Continuous Market BKT ES0113679I37


DateCloseReferenceVolumeTurnoverLastHighLowAverage
17/09/20187.82407.74201,322,32610,325,824.747.82407.83807.73007.8092
18/09/20187.90007.82401,642,48212,927,113.057.90007.90007.77407.8705
19/09/20188.12607.90003,147,82525,423,381.908.12608.14807.89808.0806
20/09/20188.14808.12603,246,57226,538,399.498.14808.26608.09008.1720
21/09/20188.11608.14803,653,86329,757,818.798.11608.24808.09408.1417
24/09/20188.06408.05401,025,6318,270,812.888.06408.13208.03008.0641
25/09/20188.18008.06401,878,37515,380,945.578.18008.24608.07008.1861
26/09/20188.18808.18001,548,70212,689,378.928.18808.24208.12208.1933
27/09/20188.06808.18801,377,14211,101,512.998.06808.16807.97808.0630
28/09/20187.93208.06802,567,16620,319,521.417.93208.03607.77207.9136
01/10/20188.09207.93202,685,75121,689,716.268.09208.12007.90808.0758
02/10/20188.04208.09202,061,20216,599,999.718.04208.16207.99208.0536
03/10/20188.06208.04201,413,67711,429,056.978.06208.18008.04608.0846
04/10/20188.20008.06202,741,84522,476,577.248.20008.28608.04408.1974
05/10/20188.13208.20001,389,87511,313,604.938.13208.22008.09808.1408
08/10/20188.10208.13201,060,7048,586,100.378.10208.15208.03208.0947
09/10/20188.17008.10202,079,35116,979,045.058.17008.23208.05808.1656
10/10/20188.07208.17001,823,58214,767,038.648.07208.19208.04608.0978
11/10/20187.95008.07203,105,28224,610,635.327.95007.98207.85207.9254
12/10/20187.85807.95001,663,28813,126,996.597.85808.02807.82407.8922

Information is available for last year. For historical information or information in other formats, please contact BME Market Data at marketdata@grupobme.es or visit the website www.bmemarketdata.es.

The information provided by the different websites of Grupo BME is for internal use only. For any commercial use and/or other usage that involves the redistribution of the information to third parties, it is required a prior and express permission from BME Market Data. Please contact us at marketdata@grupobme.es.

Follow us in:
Copyright © BME 2018